CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 17.8 | -0.95 | - | 10,000 | 20,000 | 2,05,000 | |||
| 4 Jul | 172.79 | 18.75 | - | 30,000 | -10,000 | 1,85,000 | ||||
| 3 Jul | 170.07 | 16.8 | - | 40,000 | 0 | 1,95,000 | ||||
| 2 Jul | 166.71 | 14.85 | - | 15,000 | -15,000 | 1,95,000 | ||||
| 1 Jul | 166.07 | 15.2 | - | 15,000 | 0 | 2,10,000 | ||||
| 28 Jun | 167.08 | 14.95 | - | 85,000 | 10,000 | 2,10,000 | ||||
| 27 Jun | 167.22 | 15 | - | 5,000 | 0 | 2,00,000 | ||||
| 26 Jun | 167.55 | 16.35 | - | 0 | -50,000 | 0 | ||||
| 25 Jun | 168.23 | 16.35 | - | 1,25,000 | -50,000 | 2,05,000 | ||||
| 24 Jun | 162.26 | 15.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 163.03 | 15.50 | - | 0 | -1,15,000 | 0 | ||||
| 20 Jun | 166.26 | 15.50 | - | 5,15,000 | -1,05,000 | 2,65,000 | ||||
| 19 Jun | 157.05 | 9.50 | - | 4,35,000 | 2,45,000 | 3,70,000 | ||||
| 18 Jun | 157.30 | 9.50 | - | 1,95,000 | 1,05,000 | 1,25,000 | ||||
| 14 Jun | 151.37 | 5.50 | - | 10,000 | 5,000 | 20,000 | ||||
| 13 Jun | 148.27 | 6.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 149.25 | 6.50 | - | 0 | 10,000 | 0 | ||||
|
|
||||||||||
| 11 Jun | 149.47 | 6.50 | - | 10,000 | 5,000 | 10,000 | ||||
For CITY UNION BANK LTD - strike price 155 expiring on 25JUL2024
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 17.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 205000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 185000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 195000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 210000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 205000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 265000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 370000
On 18 Jun CUB was trading at 157.30. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 125000
On 14 Jun CUB was trading at 151.37. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 13 Jun CUB was trading at 148.27. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 11 Jun CUB was trading at 149.47. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 1 | 0.05 | - | 2,75,000 | 5,000 | 4,75,000 |
| 4 Jul | 172.79 | 0.95 | - | 4,20,000 | -40,000 | 4,70,000 | |
| 3 Jul | 170.07 | 1.3 | - | 3,90,000 | 95,000 | 5,10,000 | |
| 2 Jul | 166.71 | 2.2 | - | 1,35,000 | -5,000 | 4,15,000 | |
| 1 Jul | 166.07 | 1.85 | - | 1,60,000 | 35,000 | 4,20,000 | |
| 28 Jun | 167.08 | 1.85 | - | 3,25,000 | 1,00,000 | 3,85,000 | |
| 27 Jun | 167.22 | 2.25 | - | 60,000 | 10,000 | 2,85,000 | |
| 26 Jun | 167.55 | 2.45 | - | 1,95,000 | 20,000 | 2,75,000 | |
| 25 Jun | 168.23 | 2.35 | - | 3,60,000 | 1,05,000 | 2,55,000 | |
| 24 Jun | 162.26 | 3.45 | - | 95,000 | 40,000 | 1,40,000 | |
| 21 Jun | 163.03 | 3.50 | - | 1,25,000 | 75,000 | 95,000 | |
| 20 Jun | 166.26 | 3.00 | - | 50,000 | 10,000 | 10,000 | |
| 19 Jun | 157.05 | 15.10 | - | 0 | 0 | 0 | |
| 18 Jun | 157.30 | 15.10 | - | 0 | 0 | 0 | |
| 14 Jun | 151.37 | 15.10 | - | 0 | 0 | 0 | |
| 13 Jun | 148.27 | 15.10 | - | 0 | 0 | 0 | |
| 12 Jun | 149.25 | 15.10 | - | 0 | 0 | 0 | |
| 11 Jun | 149.47 | 15.10 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 155 expiring on 25JUL2024
Delta for 155 PE is -
Historical price for 155 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 475000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 470000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 510000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 415000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 420000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 385000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 285000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 275000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 255000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 140000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 95000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CUB was trading at 149.47. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0