`
[--[65.84.65.76]--]
CUB
City Union Bank Ltd

167.66 -2.59 (-1.52%)

Option Chain for CUB

24 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5000

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 35.20 0.00 147.5 -0.70 0.10 50.85 1 0 1 -0.02
0.00 0 0 0 0.00 23.20 0.00 150 -0.05 0.10 45.75 8 -1 151 -0.03
- 0 0 0 - 30.90 0.00 152.5 0.00 1.80 21.84 0 0 0 -0.00
0.81 2 0 2 74.21 14.50 -7.65 155 -0.10 0.10 34.23 122 7 83 -0.03
- 0 0 0 - 26.85 0.00 157.5 0.00 0.25 34.60 42 -9 44 -0.07
0.74 22 0 2 62.59 10.00 0.65 160 0.05 0.35 30.50 319 -34 197 -0.11
0.00 0 0 0 0.00 7.75 0.00 162.5 0.20 0.65 28.75 137 -3 99 -0.19
0.75 155 -2 74 19.64 3.40 -3.00 165 0.50 1.30 28.67 347 -23 200 -0.32
0.53 89 53 408 21.20 1.95 -2.30 167.5 1.10 2.40 29.56 442 -17 62 -0.48
0.33 281 41 507 22.82 1.05 -1.85 170 1.90 4.05 32.41 567 -21 550 -0.62
0.18 205 41 297 23.64 0.50 -1.20 172.5 2.35 5.80 32.59 135 -13 108 -0.74
0.12 298 -29 723 27.73 0.35 -0.55 175 2.90 8.15 38.64 81 -7 186 -0.80
0.07 137 1 150 29.68 0.20 -0.25 177.5 -0.15 5.40 0.00 0 0 0 0.00
0.06 404 -106 342 35.20 0.20 -0.10 180 3.40 13.10 52.23 4 -2 83 -0.85
0.06 81 -16 40 40.48 0.20 0.05 182.5 0.00 10.95 0.00 0 0 0 0.00
0.04 200 -12 49 43.17 0.15 0.05 185 0.00 13.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 187.5 1.75 18.65 - 6 0 8 -
0.02 236 -32 38 44.23 0.05 -0.05 190 0.00 15.70 0.00 0 0 0 0.00
0.00 0 0 0 30.00 7.35 0.00 192.5 0.00 17.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 195 0.00 22.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 197.5 0.00 25.60 0.00 0 0 0 0.00
- 294 -1 9 - 0.05 -0.05 200 0.00 26.50 0.00 0 0 0 0.00
2,404 1,772
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.