CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 6.35 | -1.35 | - | 23,05,000 | -75,000 | 27,50,000 | |||
| 4 Jul | 172.79 | 7.7 | - | 63,25,000 | -7,15,000 | 28,25,000 | ||||
| 3 Jul | 170.07 | 6.95 | - | 1,27,70,000 | -3,05,000 | 35,40,000 | ||||
| 2 Jul | 166.71 | 5.15 | - | 78,00,000 | 5,50,000 | 38,40,000 | ||||
| 1 Jul | 166.07 | 5.05 | - | 26,90,000 | 3,65,000 | 32,90,000 | ||||
| 28 Jun | 167.08 | 5.75 | - | 78,40,000 | 1,70,000 | 29,25,000 | ||||
| 27 Jun | 167.22 | 6.5 | - | 36,75,000 | 35,000 | 27,55,000 | ||||
| 26 Jun | 167.55 | 6.45 | - | 39,20,000 | -2,45,000 | 27,20,000 | ||||
| 25 Jun | 168.23 | 7.05 | - | 95,85,000 | 18,55,000 | 29,65,000 | ||||
| 24 Jun | 162.26 | 4.55 | - | 10,70,000 | 3,20,000 | 11,15,000 | ||||
| 21 Jun | 163.03 | 5.05 | - | 14,05,000 | 75,000 | 7,95,000 | ||||
| 20 Jun | 166.26 | 7.20 | - | 23,90,000 | 4,65,000 | 7,20,000 | ||||
| 19 Jun | 157.05 | 3.50 | - | 2,65,000 | 75,000 | 2,55,000 | ||||
| 18 Jun | 157.30 | 3.35 | - | 2,85,000 | 1,70,000 | 1,80,000 | ||||
| 14 Jun | 151.37 | 1.40 | - | 5,000 | 0 | 10,000 | ||||
| 13 Jun | 148.27 | 2.20 | - | 5,000 | 0 | 10,000 | ||||
| 12 Jun | 149.25 | 1.40 | - | 5,000 | 0 | 5,000 | ||||
| 22 May | 145.00 | 5.00 | - | 0 | 0 | 5,000 | ||||
|
|
||||||||||
| 21 May | 145.00 | 5.00 | - | 0 | 0 | 5,000 | ||||
| 18 May | 153.10 | 5.00 | - | 0 | 0 | 5,000 | ||||
| 17 May | 151.85 | 5.00 | - | 0 | 5,000 | 5,000 | ||||
| 15 May | 154.70 | 5.00 | - | 0 | 0 | 5,000 | ||||
| 14 May | 154.70 | 5.00 | - | 0 | 5,000 | 5,000 | ||||
For CITY UNION BANK LTD - strike price 170 expiring on 25JUL2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 6.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 2750000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -715000 which decreased total open position to 2825000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -305000 which decreased total open position to 3540000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550000 which increased total open position to 3840000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 3290000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 2925000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 2755000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -245000 which decreased total open position to 2720000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1855000 which increased total open position to 2965000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 1115000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 795000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 465000 which increased total open position to 720000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 255000
On 18 Jun CUB was trading at 157.30. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 180000
On 14 Jun CUB was trading at 151.37. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 13 Jun CUB was trading at 148.27. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Jun CUB was trading at 149.25. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 22 May CUB was trading at 145.00. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 21 May CUB was trading at 145.00. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 18 May CUB was trading at 153.10. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 17 May CUB was trading at 151.85. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 15 May CUB was trading at 154.70. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 May CUB was trading at 154.70. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 5.3 | 0.65 | - | 21,00,000 | 70,000 | 10,95,000 |
| 4 Jul | 172.79 | 4.65 | - | 18,75,000 | 1,35,000 | 10,25,000 | |
| 3 Jul | 170.07 | 5.7 | - | 19,00,000 | 1,90,000 | 8,90,000 | |
| 2 Jul | 166.71 | 8.3 | - | 24,30,000 | 60,000 | 7,00,000 | |
| 1 Jul | 166.07 | 7.65 | - | 4,90,000 | -5,000 | 6,40,000 | |
| 28 Jun | 167.08 | 7.4 | - | 24,60,000 | 2,25,000 | 6,45,000 | |
| 27 Jun | 167.22 | 7.95 | - | 3,05,000 | 30,000 | 4,20,000 | |
| 26 Jun | 167.55 | 8.65 | - | 5,25,000 | 1,40,000 | 3,95,000 | |
| 25 Jun | 168.23 | 8.25 | - | 3,95,000 | 2,10,000 | 2,55,000 | |
| 24 Jun | 162.26 | 10.8 | - | 0 | 5,000 | 0 | |
| 21 Jun | 163.03 | 10.80 | - | 10,000 | 5,000 | 45,000 | |
| 20 Jun | 166.26 | 9.70 | - | 65,000 | 30,000 | 30,000 | |
| 19 Jun | 157.05 | 17.70 | - | 0 | 0 | 0 | |
| 18 Jun | 157.30 | 17.70 | - | 0 | 0 | 0 | |
| 14 Jun | 151.37 | 17.70 | - | 0 | 0 | 0 | |
| 13 Jun | 148.27 | 17.70 | - | 0 | 0 | 0 | |
| 12 Jun | 149.25 | 17.70 | - | 0 | 0 | 0 | |
| 22 May | 145.00 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 145.00 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 153.10 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 151.85 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 154.70 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 154.70 | 0.00 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 170 expiring on 25JUL2024
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 5.3, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1095000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1025000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 890000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 700000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 640000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 645000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 420000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 395000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 255000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 9.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CUB was trading at 145.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CUB was trading at 145.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CUB was trading at 153.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May CUB was trading at 151.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CUB was trading at 154.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CUB was trading at 154.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0