CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 1.35 | -0.45 | - | 1,00,000 | -10,000 | 3,70,000 | |||
| 4 Jul | 172.79 | 1.8 | - | 2,70,000 | -65,000 | 3,80,000 | ||||
| 3 Jul | 170.07 | 1.55 | - | 3,70,000 | -30,000 | 4,45,000 | ||||
| 2 Jul | 166.71 | 1.1 | - | 2,15,000 | -65,000 | 4,80,000 | ||||
| 1 Jul | 166.07 | 1.15 | - | 1,05,000 | -15,000 | 5,45,000 | ||||
|
|
||||||||||
| 28 Jun | 167.08 | 1.5 | - | 5,00,000 | 10,000 | 5,60,000 | ||||
| 27 Jun | 167.22 | 1.65 | - | 2,90,000 | 1,40,000 | 5,50,000 | ||||
| 26 Jun | 167.55 | 1.9 | - | 4,10,000 | 2,25,000 | 4,05,000 | ||||
| 25 Jun | 168.23 | 2.25 | - | 2,95,000 | 1,80,000 | 1,80,000 | ||||
For CITY UNION BANK LTD - strike price 188 expiring on 25JUL2024
Delta for 188 CE is -
Historical price for 188 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 370000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 380000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 445000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 480000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 545000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 560000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 550000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 405000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 180000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 31 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 172.79 | 31 | - | 0 | 0 | 0 | |
| 3 Jul | 170.07 | 31 | - | 0 | 0 | 0 | |
| 2 Jul | 166.71 | 31 | - | 0 | 0 | 0 | |
| 1 Jul | 166.07 | 31 | - | 0 | 0 | 0 | |
| 28 Jun | 167.08 | 31 | - | 0 | 0 | 0 | |
| 27 Jun | 167.22 | 31 | - | 0 | 0 | 0 | |
| 26 Jun | 167.55 | 31 | - | 0 | 0 | 0 | |
| 25 Jun | 168.23 | 31 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 188 expiring on 25JUL2024
Delta for 188 PE is -
Historical price for 188 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CUB was trading at 167.22. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0