CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 7.9 | -1.65 | - | 15,000 | 10,000 | 85,000 | |||
| 4 Jul | 172.79 | 9.55 | - | 25,000 | 15,000 | 75,000 | ||||
| 3 Jul | 170.07 | 8 | - | 85,000 | 5,000 | 60,000 | ||||
| 2 Jul | 166.71 | 6.3 | - | 1,25,000 | 60,000 | 60,000 | ||||
|
|
||||||||||
| 1 Jul | 166.07 | 6.2 | - | 5,000 | 0 | 0 | ||||
| 28 Jun | 167.08 | 7.75 | - | 0 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 7.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 85000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 75000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 4.1 | 0.70 | - | 45,000 | 15,000 | 65,000 |
| 4 Jul | 172.79 | 3.4 | - | 1,25,000 | 5,000 | 50,000 | |
| 3 Jul | 170.07 | 4.3 | - | 1,20,000 | 5,000 | 45,000 | |
| 2 Jul | 166.71 | 6.85 | - | 85,000 | -5,000 | 35,000 | |
| 1 Jul | 166.07 | 6.35 | - | 60,000 | 20,000 | 40,000 | |
| 28 Jun | 167.08 | 6.15 | - | 80,000 | 20,000 | 20,000 | |
For CITY UNION BANK LTD - strike price 167.5 expiring on 25JUL2024
Delta for 167.5 PE is -
Historical price for 167.5 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 4.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 65000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 35000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 40000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000