CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 172.79 | 23.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 170.07 | 23.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 166.71 | 23.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 166.07 | 23.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 167.08 | 23.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 167.22 | 23.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 167.55 | 23.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 168.23 | 23.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 162.26 | 23.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 163.03 | 23.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 166.26 | 23.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 157.05 | 23.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 157.30 | 23.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 151.37 | 23.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 148.27 | 23.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 149.25 | 23.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 149.47 | 23.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 147.66 | 23.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 147.10 | 23.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 145.50 | 23.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 144.45 | 23.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 135.55 | 23.50 | - | 0 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 140 expiring on 25JUL2024
Delta for 140 CE is -
Historical price for 140 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CUB was trading at 167.22. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CUB was trading at 157.05. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CUB was trading at 157.30. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun CUB was trading at 151.37. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun CUB was trading at 148.27. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CUB was trading at 149.25. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CUB was trading at 149.47. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CUB was trading at 147.66. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun CUB was trading at 147.10. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun CUB was trading at 145.50. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CUB was trading at 144.45. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CUB was trading at 135.55. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 0.15 | 0.00 | - | 30,000 | 0 | 6,15,000 |
| 4 Jul | 172.79 | 0.15 | - | 3,75,000 | -20,000 | 6,15,000 | |
| 3 Jul | 170.07 | 0.25 | - | 1,15,000 | -15,000 | 6,35,000 | |
| 2 Jul | 166.71 | 0.3 | - | 4,45,000 | 3,40,000 | 5,90,000 | |
| 1 Jul | 166.07 | 0.4 | - | 90,000 | 0 | 2,50,000 | |
| 28 Jun | 167.08 | 0.35 | - | 80,000 | 20,000 | 2,50,000 | |
| 27 Jun | 167.22 | 0.55 | - | 50,000 | 0 | 2,30,000 | |
| 26 Jun | 167.55 | 0.65 | - | 40,000 | 0 | 2,30,000 | |
| 25 Jun | 168.23 | 0.65 | - | 90,000 | -10,000 | 2,30,000 | |
| 24 Jun | 162.26 | 0.9 | - | 20,000 | 5,000 | 2,30,000 | |
| 21 Jun | 163.03 | 0.85 | - | 45,000 | 15,000 | 2,10,000 | |
| 20 Jun | 166.26 | 0.85 | - | 1,10,000 | -25,000 | 1,95,000 | |
| 19 Jun | 157.05 | 1.35 | - | 1,05,000 | 65,000 | 2,20,000 | |
| 18 Jun | 157.30 | 1.05 | - | 1,40,000 | 80,000 | 1,50,000 | |
| 14 Jun | 151.37 | 1.50 | - | 45,000 | 20,000 | 70,000 | |
| 13 Jun | 148.27 | 2.20 | - | 10,000 | 5,000 | 45,000 | |
| 12 Jun | 149.25 | 1.90 | - | 20,000 | 5,000 | 40,000 | |
| 11 Jun | 149.47 | 2.05 | - | 15,000 | 5,000 | 30,000 | |
| 10 Jun | 147.66 | 3.60 | - | 10,000 | 5,000 | 30,000 | |
| 7 Jun | 147.10 | 4.25 | - | 5,000 | 10,000 | 25,000 | |
| 6 Jun | 145.50 | 5.75 | - | 25,000 | 0 | 15,000 | |
| 5 Jun | 144.45 | 5.75 | - | 5,000 | 5,000 | 15,000 | |
| 4 Jun | 135.55 | 10.00 | - | 10,000 | 10,000 | 10,000 | |
For CITY UNION BANK LTD - strike price 140 expiring on 25JUL2024
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 615000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 615000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 635000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 340000 which increased total open position to 590000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 250000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 230000
On 24 Jun CUB was trading at 162.26. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 230000
On 21 Jun CUB was trading at 163.03. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 210000
On 20 Jun CUB was trading at 166.26. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 195000
On 19 Jun CUB was trading at 157.05. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 220000
On 18 Jun CUB was trading at 157.30. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 150000
On 14 Jun CUB was trading at 151.37. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 70000
On 13 Jun CUB was trading at 148.27. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 12 Jun CUB was trading at 149.25. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 11 Jun CUB was trading at 149.47. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 10 Jun CUB was trading at 147.66. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 7 Jun CUB was trading at 147.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 6 Jun CUB was trading at 145.50. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 5 Jun CUB was trading at 144.45. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 4 Jun CUB was trading at 135.55. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000