CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 1.1 | -0.35 | - | 5,40,000 | -80,000 | 8,45,000 | |||
| 4 Jul | 172.79 | 1.45 | - | 17,75,000 | 60,000 | 9,25,000 | ||||
| 3 Jul | 170.07 | 1.35 | - | 18,45,000 | 3,15,000 | 8,65,000 | ||||
|
|
||||||||||
| 2 Jul | 166.71 | 0.9 | - | 10,55,000 | 2,15,000 | 5,15,000 | ||||
| 1 Jul | 166.07 | 0.9 | - | 5,00,000 | 1,35,000 | 3,00,000 | ||||
| 28 Jun | 167.08 | 1.25 | - | 4,35,000 | 1,65,000 | 1,65,000 | ||||
For CITY UNION BANK LTD - strike price 190 expiring on 25JUL2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 845000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 925000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 865000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 515000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 300000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 165000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 32.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 172.79 | 32.6 | - | 0 | 0 | 0 | |
| 3 Jul | 170.07 | 32.6 | - | 0 | 0 | 0 | |
| 2 Jul | 166.71 | 32.6 | - | 0 | 0 | 0 | |
| 1 Jul | 166.07 | 32.6 | - | 0 | 0 | 0 | |
| 28 Jun | 167.08 | 32.6 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 190 expiring on 25JUL2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CUB was trading at 172.79. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUB was trading at 170.07. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUB was trading at 166.71. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUB was trading at 166.07. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CUB was trading at 167.08. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0