CUB
CITY UNION BANK LTD
Historical option data for CUB
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 169.99 | 5.15 | -1.55 | - | 95,000 | -5,000 | 1,85,000 | |||
| 4 Jul | 172.79 | 6.7 | - | 5,55,000 | -10,000 | 1,90,000 | ||||
| 3 Jul | 170.07 | 5.95 | - | 3,65,000 | 50,000 | 2,00,000 | ||||
| 2 Jul | 166.71 | 4.55 | - | 1,35,000 | 25,000 | 1,45,000 | ||||
| 1 Jul | 166.07 | 4.3 | - | 65,000 | 5,000 | 1,20,000 | ||||
| 28 Jun | 167.08 | 5.05 | - | 2,85,000 | 85,000 | 1,15,000 | ||||
|
|
||||||||||
| 27 Jun | 167.22 | 5.9 | - | 30,000 | 20,000 | 30,000 | ||||
| 26 Jun | 167.55 | 5.85 | - | 50,000 | 5,000 | 5,000 | ||||
| 25 Jun | 168.23 | 7.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 162.26 | 7.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 163.03 | 7.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 166.26 | 7.20 | - | 0 | 0 | 0 | ||||
For CITY UNION BANK LTD - strike price 172 expiring on 25JUL2024
Delta for 172 CE is -
Historical price for 172 CE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 5.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 185000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 190000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 200000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 145000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 120000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 115000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30000
On 26 Jun CUB was trading at 167.55. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Jun CUB was trading at 168.23. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 169.99 | 6.6 | 1.05 | - | 1,60,000 | 35,000 | 95,000 |
| 4 Jul | 172.79 | 5.55 | - | 2,35,000 | 20,000 | 60,000 | |
| 3 Jul | 170.07 | 6.75 | - | 40,000 | 5,000 | 40,000 | |
| 2 Jul | 166.71 | 8.7 | - | 5,000 | -5,000 | 40,000 | |
| 1 Jul | 166.07 | 9.1 | - | 10,000 | 0 | 45,000 | |
| 28 Jun | 167.08 | 8.75 | - | 75,000 | 45,000 | 45,000 | |
| 27 Jun | 167.22 | 19 | - | 0 | 0 | 0 | |
| 26 Jun | 167.55 | 19 | - | 0 | 0 | 0 | |
| 25 Jun | 168.23 | 19 | - | 0 | 0 | 0 | |
| 24 Jun | 162.26 | 19 | - | 0 | 0 | 0 | |
| 21 Jun | 163.03 | 19.00 | - | 0 | 0 | 0 | |
| 20 Jun | 166.26 | 19.00 | - | 0 | 0 | 0 | |
For CITY UNION BANK LTD - strike price 172 expiring on 25JUL2024
Delta for 172 PE is -
Historical price for 172 PE is as follows
On 5 Jul CUB was trading at 169.99. The strike last trading price was 6.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 95000
On 4 Jul CUB was trading at 172.79. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 60000
On 3 Jul CUB was trading at 170.07. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 2 Jul CUB was trading at 166.71. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 40000
On 1 Jul CUB was trading at 166.07. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 28 Jun CUB was trading at 167.08. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 45000
On 27 Jun CUB was trading at 167.22. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CUB was trading at 167.55. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CUB was trading at 168.23. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CUB was trading at 162.26. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun CUB was trading at 163.03. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun CUB was trading at 166.26. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0