`
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (i) Ltd

520.2 -4.95 (-0.94%)

Max pain for BERGEPAINT

07 Nov 2024 09:31 AM IST

Max Pain for BERGEPAINT is 525  



Strike  460  has a total call value of 0  versus a total put value of  15,455,220,000 Combined total value = 15,455,220,000

Strike  465  has a total call value of 0  versus a total put value of  13,799,280,000 Combined total value = 13,799,280,000

Strike  470  has a total call value of 0  versus a total put value of  12,143,340,000 Combined total value = 12,143,340,000

Strike  475  has a total call value of 0  versus a total put value of  10,557,360,000 Combined total value = 10,557,360,000

Strike  480  has a total call value of 0  versus a total put value of  8,976,000,000 Combined total value = 8,976,000,000

Strike  485  has a total call value of 0  versus a total put value of  7,512,120,000 Combined total value = 7,512,120,000

Strike  490  has a total call value of 0  versus a total put value of  6,078,600,000 Combined total value = 6,078,600,000

Strike  495  has a total call value of 3,300,000  versus a total put value of  4,851,660,000 Combined total value = 4,854,960,000

Strike  500  has a total call value of 6,600,000  versus a total put value of  3,655,080,000 Combined total value = 3,661,680,000

Strike  505  has a total call value of 9,900,000  versus a total put value of  2,856,480,000 Combined total value = 2,866,380,000

Strike  510  has a total call value of 15,840,000  versus a total put value of  2,102,100,000 Combined total value = 2,117,940,000

Strike  515  has a total call value of 51,480,000  versus a total put value of  1,560,900,000 Combined total value = 1,612,380,000

Strike  520  has a total call value of 136,620,000  versus a total put value of  1,123,980,000 Combined total value = 1,260,600,000

Strike  525  has a total call value of 320,760,000  versus a total put value of  854,700,000 Combined total value = 1,175,460,000

Strike  530  has a total call value of 562,980,000  versus a total put value of  630,300,000 Combined total value = 1,193,280,000

Strike  535  has a total call value of 1,009,800,000  versus a total put value of  444,180,000 Combined total value = 1,453,980,000

Strike  540  has a total call value of 1,492,920,000  versus a total put value of  277,860,000 Combined total value = 1,770,780,000

Strike  545  has a total call value of 2,119,260,000  versus a total put value of  155,760,000 Combined total value = 2,275,020,000

Strike  550  has a total call value of 2,745,600,000  versus a total put value of  54,780,000 Combined total value = 2,800,380,000

Strike  555  has a total call value of 3,622,080,000  versus a total put value of  27,060,000 Combined total value = 3,649,140,000

Strike  560  has a total call value of 4,513,740,000  versus a total put value of  660,000 Combined total value = 4,514,400,000

Strike  565  has a total call value of 5,545,320,000  versus a total put value of  0 Combined total value = 5,545,320,000

Strike  570  has a total call value of 6,594,720,000  versus a total put value of  0 Combined total value = 6,594,720,000

Strike  575  has a total call value of 7,687,020,000  versus a total put value of  0 Combined total value = 7,687,020,000

Strike  580  has a total call value of 8,779,320,000  versus a total put value of  0 Combined total value = 8,779,320,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 522.3 520
ABB 7132.35 7100
ABBOTINDIA 29030 29000
ABCAPITAL 206.7 205
ABFRL 297.2 310
ACC 2330.9 2400
ADANIENT 2954.6 3000
ADANIPORTS 1358.75 1380
ALKEM 5845.05 5800
AMBUJACEM 578.6 580
APOLLOHOSP 7380.1 7200
APOLLOTYRE 494.75 490
ASHOKLEY 216.05 212.5
ASIANPAINT 2872.15 2960
ASTRAL 1804 1800
ATUL 8007.15 7800
AUBANK 610.15 610
AUROPHARMA 1381 1400
AXISBANK 1157.65 1170
BAJAJ-AUTO 9922.95 10000
BAJAJFINSV 1720.45 1740
BAJFINANCE 6921 7000
BALKRISIND 2878.4 2900
BANDHANBNK 183.37 185
BANKBARODA 264.9 260
BATAINDIA 1348.95 1350
BEL 300.2 295
BERGEPAINT 520.2 525
BHARATFORG 1470.15 1420
BHARTIARTL 1593.9 1600
BHEL 248.7 245
BIOCON 327.75 320
BOSCHLTD 35951 36000
BPCL 315.75 315
BRITANNIA 5663.3 5700
BSOFT 581.5 570
CANBK 106.21 105
CANFINHOME 870 860
CHAMBLFERT 509.2 490
CHOLAFIN 1282.85 1280
CIPLA 1573.75 1560
COALINDIA 439.5 439.25
COFORGE 7845.8 7700
COLPAL 2958 3000
CONCOR 863.9 850
COROMANDEL 1740.2 1700
CROMPTON 397 390
CUB 180.7 177.5
CUMMINSIND 3618.75 3600
DABUR 536.75 540
DALBHARAT 1811.95 1800
DEEPAKNTR 2875.8 2800
DIVISLAB 5962.1 5900
DIXON 15609.45 15000
DLF 822.95 820
DRREDDY 1294.65 1300
EICHERMOT 4870.3 4900
ESCORTS 3694.5 3700
EXIDEIND 454 460
FEDERALBNK 206.64 202.5
GAIL 216.3 210
GLENMARK 1727.25 1720
GMRINFRA 82.08 80
GNFC 643.9 620
GODREJCP 1268.5 1300
GODREJPROP 2864.4 2900
GRANULES 587 570
GRASIM 2605 2600
GUJGASLTD 549.35 530
HAL 4439 4400
HAVELLS 1670.6 1660
HCLTECH 1846.15 1800
HDFCAMC 4503.85 4400
HDFCBANK 1744.05 1740
HDFCLIFE 705.25 710
HEROMOTOCO 4856.45 4900
HINDALCO 664.35 680
HINDCOPPER 296.15 295
HINDPETRO 393.2 390
HINDUNILVR 2481.4 2520
ICICIBANK 1288 1300
ICICIGI 1922.25 1900
ICICIPRULI 716.1 730
IDEA 8.27 8
IDFCFIRSTB 67.94 68
IEX 177.71 180
IGL 441.8 430
INDHOTEL 688.65 680
INDIAMART 2448 2500
INDIGO 4033.15 4000
INDUSINDBK 1072.5 1080
INDUSTOWER 344.95 350
INFY 1811 1800
IOC 145.6 145
IPCALAB 1568.4 1600
IRCTC 855.35 850
ITC 479.4 490
JINDALSTEL 960.85 940
JKCEMENT 4163 4200
JSWSTEEL 1009.4 990
JUBLFOOD 597.45 600
KOTAKBANK 1746.6 1760
LALPATHLAB 3072.2 3100
LAURUSLABS 494.4 490
LICHSGFIN 640.05 640
LT 3637.7 3600
LTF 147.42 150
LTIM 5937.6 5900
LTTS 5200.2 5100
LUPIN 2125 2160
M&M 2917.85 2850
M&MFIN 278.65 275
MANAPPURAM 155.23 155
MARICO 644.25 650
MARUTI 11289.15 11300
MCX 6416 6300
METROPOLIS 2165.5 2100
MFSL 1220.8 1240
MGL 1452.25 1400
MOTHERSON 187.64 190
MPHASIS 2859 2900
MRF 121670.55 121500
MUTHOOTFIN 1858.6 1920
NATIONALUM 242 230
NAUKRI 7924 7800
NAVINFLUOR 3517.85 3500
NESTLEIND 2250.2 2300
NMDC 242.88 235
NTPC 408.65 405
OBEROIRLTY 2077.35 2000
OFSS 11621.55 11000
ONGC 269.35 270
PAGEIND 44100.8 43000
PEL 1089.5 1080
PERSISTENT 5748 5500
PETRONET 348.25 340
PFC 467.65 460
PIDILITIND 3161.7 3180
PIIND 4630.95 4400
PNB 107.64 105
POLYCAB 6869.75 6700
POWERGRID 316.1 320
PVRINOX 1516.3 1500
RAMCOCEM 878.35 880
RBLBANK 174.69 172.5
RECLTD 531.75 530
RELIANCE 1313.9 1350
SAIL 125.69 120
SBICARD 700.4 695
SBILIFE 1593.45 1620
SBIN 853.7 830
SHREECEM 24967 25000
SHRIRAMFIN 3150.05 3200
SIEMENS 7050 7000
SRF 2359 2300
SUNPHARMA 1807 1840
SUNTV 759.15 750
SYNGENE 905.95 890
TATACHEM 1148.15 1140
TATACOMM 1817.9 1800
TATACONSUM 998.85 1010
TATAMOTORS 839 850
TATAPOWER 453.35 445
TATASTEEL 155.61 155
TCS 4138.95 4100
TECHM 1681.6 1660
TITAN 3162.1 3200
TORNTPHARM 3188.05 3200
TRENT 6880.15 7000
TVSMOTOR 2473.55 2500
UBL 1947.5 1980
ULTRACEMCO 11083.35 11100
UNITDSPR 1444 1460
UPL 573 570
VEDL 464.2 470
VOLTAS 1760.7 1700
WIPRO 565.15 555
ZYDUSLIFE 987.5 1000

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.