BERGEPAINT
Berger Paints (I) Ltd
596.3
0.80 (0.13%)
Option Chain for BERGEPAINT
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 35.85 | 0.00 | 500 | -0.05 | 0.5 | 14,520 | -1,320 | 96,360 |
0 | 0 | 0 | 44.05 | 0.00 | 505 | 0.00 | 12.4 | 0 | 0 | 0 |
0 | 0 | 0 | 30.95 | 0.00 | 510 | 0.10 | 0.55 | 7,920 | -1,320 | 19,800 |
0 | 0 | 0 | 37.7 | 0.00 | 515 | 0.00 | 15.95 | 0 | 0 | 0 |
0 | -2,640 | 0 | 83.95 | 0.00 | 520 | 0.25 | 0.85 | 31,680 | -15,840 | 1,21,440 |
0 | 0 | 0 | 32 | 0.00 | 525 | 0.00 | 1.4 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 70.4 | 0.00 | 530 | 0.05 | 0.9 | 1,70,280 | 36,960 | 3,49,800 |
0 | 0 | 0 | 64 | 0.00 | 535 | 0.15 | 1.25 | 93,720 | 3,960 | 62,040 |
23,760 | 0 | 2,640 | 52 | -11.10 | 540 | 0.05 | 1.4 | 88,440 | 0 | 1,20,120 |
0 | 0 | 0 | 51 | 0.00 | 545 | 0.00 | 1.6 | 0 | -1,320 | 0 |
62,040 | 1,320 | 9,240 | 51.5 | 0.50 | 550 | 0.05 | 2.15 | 4,03,920 | -15,840 | 5,82,120 |
0 | 0 | 0 | 18.4 | 0.00 | 555 | 0.30 | 2.6 | 44,880 | 5,280 | 56,760 |
43,560 | -1,320 | 2,640 | 41 | -1.45 | 560 | -0.20 | 3 | 1,74,240 | 11,880 | 1,88,760 |
11,880 | 0 | 5,280 | 31.05 | -3.00 | 565 | 0.15 | 3.95 | 52,800 | 3,960 | 40,920 |
1,06,920 | 0 | 6,600 | 32.5 | -0.50 | 570 | -0.45 | 4.4 | 2,23,080 | 22,440 | 1,94,040 |
0 | -3,960 | 0 | 29.7 | 0.00 | 575 | -0.35 | 5.6 | 1,74,240 | 0 | 1,94,040 |
2,83,800 | -13,200 | 3,63,000 | 25.5 | 0.05 | 580 | -0.40 | 6.8 | 7,14,120 | -26,400 | 4,44,840 |
1,16,160 | 18,480 | 2,73,240 | 22.3 | 0.30 | 585 | -0.50 | 8.45 | 2,42,880 | -7,920 | 80,520 |
3,47,160 | 76,560 | 12,32,880 | 19.1 | -0.35 | 590 | -0.40 | 10.4 | 8,17,080 | -13,200 | 1,95,360 |
83,160 | -21,120 | 6,94,320 | 16.55 | 0.05 | 595 | -0.65 | 12.5 | 4,51,440 | 6,600 | 96,360 |
11,47,080 | 1,00,320 | 40,40,520 | 13.95 | -0.20 | 600 | -0.50 | 15.1 | 7,43,160 | 19,800 | 2,37,600 |
1,43,880 | 15,840 | 5,76,840 | 11.95 | 0.00 | 605 | -0.30 | 18.1 | 88,440 | 9,240 | 60,720 |
3,31,320 | -66,000 | 14,45,400 | 9.9 | 0.00 | 610 | -0.70 | 21 | 33,000 | 3,960 | 42,240 |
1,26,720 | 31,680 | 3,77,520 | 8.4 | -0.05 | 615 | -0.95 | 24.05 | 9,240 | 3,960 | 9,240 |
6,17,760 | 50,160 | 17,45,040 | 7.1 | -0.05 | 620 | 2.65 | 28.65 | 9,240 | 1,320 | 10,560 |
96,360 | 3,960 | 89,760 | 6 | 0.20 | 625 | 0.00 | 31.2 | 0 | -1,320 | 0 |
2,16,480 | 31,680 | 4,55,400 | 5.05 | -0.05 | 630 | 0.00 | 31.9 | 0 | 0 | 0 |
26,400 | 17,160 | 34,320 | 4.25 | 0.25 | 635 | -53.55 | 46 | 1,320 | 0 | 0 |
1,43,880 | 22,440 | 1,14,840 | 3.65 | 0.10 | 640 | 0.00 | 42.65 | 0 | 0 | 0 |
0 | 0 | 0 | 3.45 | 0.00 | 645 | 0.00 | 108.75 | 0 | 0 | 0 |
4,29,000 | 43,560 | 4,85,760 | 2.55 | 0.00 | 650 | 0.00 | 138.6 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 655 | 0.00 | 0 | 0 | 0 | 0 |
2,17,800 | -42,240 | 1,35,960 | 1.65 | -0.15 | 660 | -83.95 | 64 | 1,320 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 665 | 0.00 | 0 | 0 | 0 | 0 |
56,760 | 25,080 | 75,240 | 1.1 | -0.20 | 670 | 0.00 | 135.1 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 675 | 0.00 | 0 | 0 | 0 | 0 |
47,520 | 31,680 | 59,400 | 0.7 | -0.15 | 680 | 0.00 | 167 | 0 | 0 | 0 |
46,79,400 | 32,03,640 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.