BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
16 Sep 2024 04:10 PM IST
| BERGEPAINT 655 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 625.15 | 1.7 | -0.05 | 9,240 | 0 | 7,920 | ||||
| 13 Sept | 622.65 | 1.75 | -0.60 | 7,920 | 1,320 | 9,240 | ||||
| 12 Sept | 620.85 | 2.35 | 2.35 | 23,760 | 6,600 | 6,600 | ||||
| 11 Sept | 618.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 601.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 602.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 596.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 595.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 597.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 576.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 576.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 571.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 572.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 573.85 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 655 expiring on 26SEP2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7920
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 9240
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 2.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 655 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 625.15 | 118.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 622.65 | 118.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 620.85 | 118.1 | 118.10 | 0 | 0 | 0 |
| 11 Sept | 618.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 601.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 602.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 596.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 595.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 597.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 576.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 576.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 571.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 572.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 573.85 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 655 expiring on 26SEP2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 118.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 118.1, which was 118.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0