`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (i) Ltd
625.15 2.50 (0.40%)

Option Chain for BERGEPAINT

16 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 35.85 0.00 500 -0.10 0.2 55,440 1,320 84,480
0 0 0 44.05 0.00 505 0.00 12.4 0 0 0
0 0 0 30.95 0.00 510 -0.05 0.2 9,240 0 21,120
0 0 0 37.7 0.00 515 0.00 15.95 0 0 0
0 0 0 83.95 0.00 520 -0.15 0.25 10,560 0 1,21,440
0 0 0 32 0.00 525 0.00 1.4 0 0 0
0 0 0 70.4 0.00 530 -0.05 0.35 10,560 -1,320 2,82,480
0 0 0 64 0.00 535 -0.25 0.4 2,640 0 54,120
0 0 0 61.6 0.00 540 0.10 0.6 5,280 0 84,480
0 0 0 51 0.00 545 0.00 0.6 0 0 0
0 -1,320 0 72.5 0.00 550 -0.15 0.6 1,87,440 -40,920 10,36,200
0 0 0 18.4 0.00 555 -0.70 0.4 1,320 0 47,520
0 0 0 61.4 0.00 560 -0.25 0.7 29,040 -1,320 2,24,400
0 0 0 59.7 0.00 565 0.00 1 1,320 0 42,240
0 0 0 52.5 0.00 570 -0.25 0.9 75,240 1,320 1,92,720
0 0 0 42.55 0.00 575 -0.35 1 1,02,960 -40,920 1,09,560
2,28,360 -1,320 2,640 46.85 4.45 580 -0.25 1.25 76,560 14,520 3,00,960
0 -10,560 0 38.75 0.00 585 -0.55 1.3 48,840 21,120 1,04,280
1,95,360 -1,320 19,800 37.05 1.20 590 -0.70 1.55 1,24,080 -9,240 2,15,160
39,600 1,320 5,280 31.35 5.50 595 -0.90 2 44,880 5,280 69,960
5,22,720 -22,440 77,880 28 1.50 600 -1.05 2.55 4,97,640 34,320 5,63,640
89,760 2,640 14,520 23.9 1.70 605 -1.25 3.35 1,78,200 -27,720 1,00,320
1,53,120 -25,080 1,98,000 19.85 1.60 610 -1.40 4.5 3,20,760 27,720 1,92,720
1,37,280 22,440 2,65,320 16.15 1.10 615 -1.75 5.95 5,54,400 10,560 1,95,360
5,95,320 5,280 10,33,560 12.85 0.60 620 -2.00 7.9 5,95,320 44,880 2,46,840
2,77,200 -1,61,040 12,59,280 10.55 0.50 625 -2.80 9.8 1,58,400 43,560 1,37,280
5,21,400 85,800 11,69,520 7.9 0.35 630 -3.15 12.35 1,18,800 21,120 1,50,480
2,81,160 -13,200 3,31,320 5.9 0.15 635 -3.40 14.9 1,320 0 33,000
4,32,960 38,280 5,94,000 4.45 0.05 640 -3.45 18.7 7,920 1,320 13,200
1,50,480 22,440 69,960 3.15 -0.15 645 0.80 26.05 1,320 0 1,320
4,51,440 -2,640 4,55,400 2.4 0.00 650 -2.20 27.15 7,920 2,640 10,560
7,920 0 9,240 1.7 -0.05 655 0.00 118.1 0 0 0
2,78,520 -1,320 71,280 1.35 -0.05 660 1.35 40.1 2,640 0 1,320
0 0 0 1.2 0.00 665 0.00 127.6 0 0 0
89,760 -5,280 44,880 0.8 -0.10 670 0.00 48.25 0 0 0
3,960 3,960 5,280 0.6 0.60 675 137.15 137.15 0 0 0
1,70,280 -22,440 56,760 0.5 -0.05 680 0.00 60 0 0 0
46,26,600 46,37,160
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.