BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
16 Sep 2024 04:10 PM IST
| BERGEPAINT 665 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 625.15 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 622.65 | 1.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 620.85 | 1.2 | 1.20 | 0 | 0 | 0 | ||||
| 11 Sept | 618.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 601.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 602.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 596.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 595.50 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 665 expiring on 26SEP2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 1.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 665 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 625.15 | 127.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 622.65 | 127.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 620.85 | 127.6 | 127.60 | 0 | 0 | 0 |
| 11 Sept | 618.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 601.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 602.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 596.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 595.50 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 665 expiring on 26SEP2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 127.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 127.6, which was 127.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0