`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (I) Ltd
465.5 -10.75 (-2.26%)

Option Chain for BERGEPAINT

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1320
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 166.95 0.00 435 0.00 0.80 36.50 9 3 3 -0.07
- 0 0 0 - 140.80 0.00 440 0.35 1.00 33.91 51 7 45 -0.10
- 0 0 0 - 174.55 0.00 445 0.35 1.45 32.59 67 22 35 -0.13
0.75 1 0 2 41.53 21.35 -19.10 450 0.65 2.00 30.75 322 12 197 -0.18
0.77 6 2 12 27.43 14.80 -21.50 455 0.80 2.70 28.54 299 18 34 -0.24
0.68 9 2 17 26.23 11.00 -14.10 460 1.25 3.90 27.22 490 -28 118 -0.33
0.56 12 8 50 25.53 7.80 -7.85 465 2.05 5.70 26.48 735 54 80 -0.44
0.44 80 77 285 25.11 5.25 -6.30 470 2.75 7.95 25.31 671 -29 124 -0.56
0.32 54 44 216 24.45 3.25 -5.95 475 4.05 11.10 25.36 199 15 72 -0.67
0.22 138 62 619 24.65 2.00 -3.80 480 5.25 14.65 24.75 280 -58 208 -0.78
0.14 116 -9 293 24.35 1.10 -2.75 485 6.55 18.55 23.12 110 -37 52 -0.87
0.10 220 -60 474 25.93 0.75 -1.65 490 7.95 23.75 29.11 21 -5 187 -0.88
0.07 101 -36 144 27.21 0.50 -1.10 495 10.35 26.75 - 4 -1 43 -
0.05 396 -29 424 29.46 0.40 -0.45 500 12.55 33.00 29.57 76 -7 206 -0.95
0.04 134 -2 14 31.12 0.30 -0.30 505 3.55 31.85 - 1 0 52 -
0.03 304 -10 82 32.06 0.20 -0.25 510 6.20 39.20 - 1 0 98 -
0.02 217 -15 61 35.04 0.20 -0.10 515 0.00 33.65 0.00 0 0 0 0.00
0.02 211 -21 53 36.31 0.15 -0.10 520 11.10 49.50 - 6 0 117 -
0.02 121 -6 15 39.05 0.15 -0.15 525 10.20 55.00 - 2 -1 67 -
0.02 171 -10 18 41.71 0.15 -0.10 530 23.15 62.00 - 1 0 61 -
0.00 0 0 0 0.00 0.50 0.00 535 0.00 42.25 0.00 0 0 0 0.00
0.01 134 -8 16 44.58 0.10 -0.15 540 9.65 68.50 - 3 0 64 -
0.00 0 0 0 0.00 0.50 0.00 545 0.00 29.40 0.00 0 0 0 0.00
0.01 430 -16 20 52.04 0.15 -0.05 550 0.00 67.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.20 0.00 555 0.00 37.15 0.00 0 0 0 0.00
- 126 -1 9 - 0.25 0.10 560 0.00 40.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 565 0.00 42.30 0.00 0 0 0 0.00
- 61 -7 12 - 0.15 -0.05 570 0.00 31.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 575 0.00 50.80 0.00 0 0 0 0.00
- 74 0 6 - 0.15 -0.10 580 0.00 63.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.80 0.00 585 0.00 14.10 - 0 0 0 -
0.00 0 0 0 0.00 0.10 0.00 590 50.50 118.00 - 2 0 6 -
0.00 0 0 0 0.00 43.95 0.00 595 0.00 17.60 0.00 0 0 0 0.00
- 242 -9 15 - 0.10 -0.05 600 0.00 110.00 0.00 0 0 0 0.00
- 7 0 4 - 0.05 -0.25 605 0.00 21.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 610 0.00 66.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 32.75 0.00 615 0.00 26.15 0.00 0 0 0 0.00
- 105 -5 12 - 0.05 0.00 620 0.00 140.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.95 0.00 625 0.00 31.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 630 0.00 63.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.70 0.00 635 0.00 36.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 0.00 640 0.00 70.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 19.95 0.00 645 0.00 42.95 0.00 0 0 0 0.00
- 5 0 1 - 0.05 0.00 650 0.00 78.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 16.65 0.00 655 0.00 49.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 660 0.00 86.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 13.80 0.00 665 0.00 56.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 670 0.00 94.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.35 0.00 675 0.00 64.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 680 0.00 102.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 685 0.00 0.00 0.00 0 0 0 0.00
- 3 0 1 - 0.05 0.00 690 0.00 111.40 0.00 0 0 0 0.00
3,478 1,869
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.