BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 476.25 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 476.25 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 479.35 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 491.90 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 489.75 | 0.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 490.80 | 0.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 8 Nov | 504.25 | 0.25 | -0.05 | 36.42 | 7 | -1 | 34 | |||
| 7 Nov | 516.25 | 0.3 | -0.15 | 31.96 | 2 | 0 | 35 | |||
| 6 Nov | 525.15 | 0.45 | -0.35 | 30.44 | 29 | -2 | 35 | |||
| 5 Nov | 513.40 | 0.8 | -0.45 | 36.74 | 15 | 1 | 37 | |||
| 4 Nov | 524.50 | 1.25 | -0.85 | 35.32 | 243 | 12 | 36 | |||
| 31 Oct | 536.80 | 2.1 | -1.20 | - | 21 | 15 | 24 | |||
| 30 Oct | 546.90 | 3.3 | 0.00 | - | 0 | 5 | 0 | |||
| 29 Oct | 545.50 | 3.3 | 0.95 | - | 18 | 8 | 12 | |||
| 28 Oct | 539.20 | 2.35 | -0.60 | - | 1 | 0 | 4 | |||
| 25 Oct | 536.95 | 2.95 | 0.15 | - | 1 | 0 | 4 | |||
| 24 Oct | 544.00 | 2.8 | -20.00 | - | 8 | 4 | 4 | |||
| 21 Oct | 556.65 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 556.35 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 581.25 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 571.55 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 573.10 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 622.30 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 613.90 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 612.00 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 614.85 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 622.85 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 620.50 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 620.20 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 622.55 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 625.15 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 622.65 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 620.85 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 618.00 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 601.75 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 602.35 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 596.30 | 22.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 595.50 | 22.8 | 22.80 | - | 0 | 0 | 0 | |||
| 4 Sept | 597.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 576.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 576.10 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 610 expiring on 28NOV2024
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 36.42, the open interest changed by -1 which decreased total open position to 34
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 35
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 30.44, the open interest changed by -2 which decreased total open position to 35
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 0.8, which was -0.45 lower than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 37
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was 35.32, the open interest changed by 12 which increased total open position to 36
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 3.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 2.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 2.8, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BERGEPAINT was trading at 622.30. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 22.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 22.8, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 476.25 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 476.25 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 479.35 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 491.90 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 489.75 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 490.80 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 504.25 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 516.25 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 524.50 | 66 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 536.80 | 66 | 3.00 | - | 10 | 1 | 28 |
| 30 Oct | 546.90 | 63 | 2.00 | - | 11 | 1 | 17 |
| 29 Oct | 545.50 | 61 | -2.00 | - | 12 | 9 | 13 |
| 28 Oct | 539.20 | 63 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 536.95 | 63 | 0.00 | - | 0 | 4 | 0 |
| 24 Oct | 544.00 | 63 | 13.25 | - | 4 | 2 | 2 |
| 21 Oct | 556.65 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 556.35 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 581.25 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 571.55 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 573.10 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 622.30 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 613.90 | 49.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 612.00 | 49.75 | 49.75 | - | 0 | 0 | 0 |
| 23 Sept | 614.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 622.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 620.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 620.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 622.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 625.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 622.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 620.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 618.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 601.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 602.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 596.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 595.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 597.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 576.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 576.10 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 610 expiring on 28NOV2024
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 66, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 66, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 63, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BERGEPAINT was trading at 545.50. The strike last trading price was 61, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BERGEPAINT was trading at 539.20. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BERGEPAINT was trading at 536.95. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BERGEPAINT was trading at 544.00. The strike last trading price was 63, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BERGEPAINT was trading at 556.35. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BERGEPAINT was trading at 622.30. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BERGEPAINT was trading at 613.90. The strike last trading price was 49.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BERGEPAINT was trading at 612.00. The strike last trading price was 49.75, which was 49.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BERGEPAINT was trading at 614.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BERGEPAINT was trading at 622.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BERGEPAINT was trading at 620.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BERGEPAINT was trading at 620.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BERGEPAINT was trading at 622.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
