BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.25
Theta: -0.53
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 7.8 | -7.85 | 25.53 | 50 | 8 | 12 | |||
| 20 Nov | 476.25 | 15.65 | 0.00 | 29.80 | 2 | 1 | 3 | |||
| 19 Nov | 476.25 | 15.65 | -11.50 | 29.80 | 2 | 0 | 3 | |||
|
|
||||||||||
| 18 Nov | 479.35 | 27.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 491.90 | 27.15 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Nov | 489.75 | 27.15 | -2.05 | - | 11 | -4 | 2 | |||
| 12 Nov | 496.15 | 29.2 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 11 Nov | 490.80 | 29.2 | -125.70 | - | 7 | 5 | 5 | |||
| 8 Nov | 504.25 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 154.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 513.40 | 154.9 | 154.90 | - | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 531.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 536.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 0 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 465 expiring on 28NOV2024
Delta for 465 CE is 0.56
Historical price for 465 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 7.8, which was -7.85 lower than the previous day. The implied volatity was 25.53, the open interest changed by 8 which increased total open position to 12
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 29.80, the open interest changed by 1 which increased total open position to 3
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 15.65, which was -11.50 lower than the previous day. The implied volatity was 29.80, the open interest changed by 0 which decreased total open position to 3
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 27.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 27.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 2
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 29.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 29.2, which was -125.70 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 154.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 154.9, which was 154.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 465 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.25
Theta: -0.42
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 5.7 | 2.05 | 26.48 | 735 | 54 | 80 |
| 20 Nov | 476.25 | 3.65 | 0.00 | 27.61 | 60 | 0 | 25 |
| 19 Nov | 476.25 | 3.65 | 0.10 | 27.61 | 60 | -1 | 25 |
| 18 Nov | 479.35 | 3.55 | 1.65 | 29.72 | 42 | -7 | 25 |
| 14 Nov | 491.90 | 1.9 | -0.50 | 28.27 | 41 | 22 | 32 |
| 13 Nov | 489.75 | 2.4 | 0.65 | 30.42 | 59 | 0 | 9 |
| 12 Nov | 496.15 | 1.75 | -1.30 | 28.78 | 8 | 1 | 10 |
| 11 Nov | 490.80 | 3.05 | 2.85 | 31.96 | 46 | 8 | 8 |
| 8 Nov | 504.25 | 0.2 | 0.00 | 10.15 | 0 | 0 | 0 |
| 7 Nov | 516.25 | 0.2 | 0.00 | 13.21 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 0.2 | 0.00 | 14.32 | 0 | 0 | 0 |
| 5 Nov | 513.40 | 0.2 | 0.20 | 12.39 | 0 | 0 | 0 |
| 4 Nov | 524.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 531.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 536.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.90 | 0 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 465 expiring on 28NOV2024
Delta for 465 PE is -0.44
Historical price for 465 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 5.7, which was 2.05 higher than the previous day. The implied volatity was 26.48, the open interest changed by 54 which increased total open position to 80
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 25
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 3.65, which was 0.10 higher than the previous day. The implied volatity was 27.61, the open interest changed by -1 which decreased total open position to 25
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 3.55, which was 1.65 higher than the previous day. The implied volatity was 29.72, the open interest changed by -7 which decreased total open position to 25
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was 28.27, the open interest changed by 22 which increased total open position to 32
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 2.4, which was 0.65 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 9
On 12 Nov BERGEPAINT was trading at 496.15. The strike last trading price was 1.75, which was -1.30 lower than the previous day. The implied volatity was 28.78, the open interest changed by 1 which increased total open position to 10
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 3.05, which was 2.85 higher than the previous day. The implied volatity was 31.96, the open interest changed by 8 which increased total open position to 8
On 8 Nov BERGEPAINT was trading at 504.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BERGEPAINT was trading at 513.40. The strike last trading price was 0.2, which was 0.20 higher than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BERGEPAINT was trading at 531.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BERGEPAINT was trading at 536.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
