BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
21 Nov 2024 04:10 PM IST
| BERGEPAINT 28NOV2024 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 465.50 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 476.25 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 476.25 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 479.35 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 491.90 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 489.75 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 490.80 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 516.25 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 525.15 | 19.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 524.50 | 19.95 | 0.00 | 21.03 | 0 | 0 | 0 | |||
| 30 Oct | 546.90 | 19.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 556.65 | 19.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 581.25 | 19.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 571.55 | 19.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 573.10 | 19.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 622.30 | 19.95 | - | 0 | 0 | 0 | ||||
For Berger Paints (I) Ltd - strike price 645 expiring on 28NOV2024
Delta for 645 CE is 0.00
Historical price for 645 CE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was 21.03, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BERGEPAINT was trading at 622.30. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BERGEPAINT 28NOV2024 645 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 465.50 | 42.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 476.25 | 42.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 476.25 | 42.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 479.35 | 42.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 491.90 | 42.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 489.75 | 42.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 490.80 | 42.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 516.25 | 42.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 525.15 | 42.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 524.50 | 42.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 546.90 | 42.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 556.65 | 42.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 581.25 | 42.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 571.55 | 42.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 573.10 | 42.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 622.30 | 42.95 | - | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 645 expiring on 28NOV2024
Delta for 645 PE is 0.00
Historical price for 645 PE is as follows
On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BERGEPAINT was trading at 491.90. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BERGEPAINT was trading at 556.65. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BERGEPAINT was trading at 581.25. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BERGEPAINT was trading at 571.55. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BERGEPAINT was trading at 573.10. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BERGEPAINT was trading at 622.30. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
