`
Related Pages for BERGEPAINT
[--[65.84.65.76]--]
BERGEPAINT
Berger Paints (i) Ltd
465.5 -10.75 (-2.26%)

Back to Option Chain

Historical option data for BERGEPAINT

21 Nov 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BERGEPAINT 28NOV2024 680 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 465.50 0.5 0.00 0.00 0 0 0
20 Nov 476.25 0.5 0.00 0.00 0 0 1
19 Nov 476.25 0.5 0.00 0.00 0 0 1
18 Nov 479.35 0.5 0.00 0.00 0 0 1
13 Nov 489.75 0.5 0.00 0.00 0 0 1
11 Nov 490.80 0.5 0.00 0.00 0 0 0
7 Nov 516.25 0.5 0.00 0.00 0 0 0
6 Nov 525.15 0.5 0.00 0.00 0 0 0
4 Nov 524.50 0.5 -6.55 47.28 5 2 2
30 Oct 546.90 7.05 - 0 0 0

For Berger Paints (I) Ltd - strike price 680 expiring on 28NOV2024

Delta for 680 CE is 0.00

Historical price for 680 CE is as follows

On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 0.5, which was -6.55 lower than the previous day. The implied volatity was 47.28, the open interest changed by 2 which increased total open position to 2


On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BERGEPAINT 28NOV2024 680 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 465.50 102.75 0.00 0.00 0 0 0
20 Nov 476.25 102.75 0.00 0.00 0 0 0
19 Nov 476.25 102.75 0.00 0.00 0 0 0
18 Nov 479.35 102.75 0.00 0.00 0 0 0
13 Nov 489.75 102.75 0.00 0.00 0 0 0
11 Nov 490.80 102.75 0.00 0.00 0 0 0
7 Nov 516.25 102.75 0.00 0.00 0 0 0
6 Nov 525.15 102.75 0.00 0.00 0 0 0
4 Nov 524.50 102.75 0.00 - 0 0 0
30 Oct 546.90 102.75 - 0 0 0

For Berger Paints (I) Ltd - strike price 680 expiring on 28NOV2024

Delta for 680 PE is 0.00

Historical price for 680 PE is as follows

On 21 Nov BERGEPAINT was trading at 465.50. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BERGEPAINT was trading at 476.25. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BERGEPAINT was trading at 479.35. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BERGEPAINT was trading at 489.75. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BERGEPAINT was trading at 490.80. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BERGEPAINT was trading at 516.25. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BERGEPAINT was trading at 525.15. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BERGEPAINT was trading at 524.50. The strike last trading price was 102.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Oct BERGEPAINT was trading at 546.90. The strike last trading price was 102.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to