BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
16 Sep 2024 04:10 PM IST
| BERGEPAINT 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 625.15 | 1.35 | -0.05 | 71,280 | -1,320 | 2,78,520 | ||||
| 13 Sept | 622.65 | 1.4 | -0.40 | 2,27,040 | 21,120 | 2,81,160 | ||||
| 12 Sept | 620.85 | 1.8 | -0.20 | 9,49,080 | 5,280 | 2,60,040 | ||||
| 11 Sept | 618.00 | 2 | 0.70 | 7,39,200 | 63,360 | 2,56,080 | ||||
| 10 Sept | 601.75 | 1.3 | -0.60 | 1,91,400 | -22,440 | 1,96,680 | ||||
| 9 Sept | 602.35 | 1.9 | 0.25 | 1,53,120 | 7,920 | 2,17,800 | ||||
| 6 Sept | 596.30 | 1.65 | -0.15 | 1,35,960 | -42,240 | 2,17,800 | ||||
| 5 Sept | 595.50 | 1.8 | -0.65 | 4,56,720 | -66,000 | 2,61,360 | ||||
| 4 Sept | 597.70 | 2.45 | 1.75 | 8,91,000 | 2,86,440 | 3,26,040 | ||||
| 3 Sept | 576.80 | 0.7 | 0.05 | 21,120 | -1,320 | 39,600 | ||||
| 2 Sept | 576.10 | 0.65 | -0.40 | 23,760 | -5,280 | 40,920 | ||||
|
|
||||||||||
| 30 Aug | 571.05 | 1.05 | -0.70 | 52,800 | 33,000 | 43,560 | ||||
| 29 Aug | 572.05 | 1.75 | -0.10 | 2,640 | 1,320 | 10,560 | ||||
| 28 Aug | 573.85 | 1.85 | 9,240 | 7,920 | 7,920 | |||||
For Berger Paints (I) Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 278520
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 1.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21120 which increased total open position to 281160
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 260040
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 63360 which increased total open position to 256080
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 1.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -22440 which decreased total open position to 196680
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 1.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 217800
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -42240 which decreased total open position to 217800
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 261360
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 2.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 286440 which increased total open position to 326040
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 39600
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5280 which decreased total open position to 40920
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 1.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 43560
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 10560
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 7920
| BERGEPAINT 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 625.15 | 40.1 | 1.35 | 2,640 | 0 | 1,320 |
| 13 Sept | 622.65 | 38.75 | 1.85 | 10,560 | 0 | 2,640 |
| 12 Sept | 620.85 | 36.9 | -10.60 | 1,320 | 0 | 1,320 |
| 11 Sept | 618.00 | 47.5 | -16.50 | 2,640 | 1,320 | 2,640 |
| 10 Sept | 601.75 | 64 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 602.35 | 64 | 0.00 | 0 | 1,320 | 0 |
| 6 Sept | 596.30 | 64 | -83.95 | 1,320 | 0 | 0 |
| 5 Sept | 595.50 | 147.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 597.70 | 147.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 576.80 | 147.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 576.10 | 147.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 571.05 | 147.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 572.05 | 147.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 573.85 | 147.95 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 40.1, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 38.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2640
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 36.9, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 47.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 2640
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 64, which was -83.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 147.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 147.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0