BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
16 Sep 2024 04:10 PM IST
| BERGEPAINT 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 625.15 | 72.5 | 0.00 | 0 | -1,320 | 0 | ||||
| 13 Sept | 622.65 | 72.5 | -2.20 | 1,320 | 0 | 31,680 | ||||
| 12 Sept | 620.85 | 74.7 | 7.70 | 2,640 | 0 | 33,000 | ||||
| 11 Sept | 618.00 | 67 | 11.15 | 17,160 | -9,240 | 34,320 | ||||
| 10 Sept | 601.75 | 55.85 | 0.00 | 0 | -17,160 | 0 | ||||
| 9 Sept | 602.35 | 55.85 | 4.35 | 19,800 | -11,880 | 48,840 | ||||
| 6 Sept | 596.30 | 51.5 | 0.50 | 9,240 | 1,320 | 62,040 | ||||
| 5 Sept | 595.50 | 51 | -1.00 | 19,800 | -3,960 | 62,040 | ||||
| 4 Sept | 597.70 | 52 | 14.80 | 1,37,280 | -38,280 | 64,680 | ||||
| 3 Sept | 576.80 | 37.2 | 3.50 | 6,600 | 1,320 | 1,02,960 | ||||
| 2 Sept | 576.10 | 33.7 | 2.30 | 36,960 | -7,920 | 1,02,960 | ||||
| 30 Aug | 571.05 | 31.4 | -1.40 | 10,560 | -2,640 | 1,12,200 | ||||
| 29 Aug | 572.05 | 32.8 | -0.70 | 30,360 | -1,320 | 1,12,200 | ||||
| 28 Aug | 573.85 | 33.5 | -9.50 | 68,640 | 40,920 | 1,12,200 | ||||
| 27 Aug | 584.15 | 43 | 12.25 | 1,09,560 | 22,440 | 71,280 | ||||
| 26 Aug | 572.35 | 30.75 | 2.45 | 44,880 | -6,600 | 48,840 | ||||
| 23 Aug | 565.70 | 28.3 | -11.70 | 15,840 | -2,640 | 55,440 | ||||
| 22 Aug | 582.05 | 40 | 5.75 | 11,880 | 0 | 58,080 | ||||
| 21 Aug | 576.05 | 34.25 | 7.85 | 9,240 | -2,640 | 58,080 | ||||
| 20 Aug | 568.00 | 26.4 | -0.55 | 9,240 | 1,320 | 62,040 | ||||
| 19 Aug | 562.75 | 26.95 | 8.05 | 35,640 | 9,240 | 60,720 | ||||
| 16 Aug | 549.90 | 18.9 | 0.90 | 19,800 | 5,280 | 51,480 | ||||
| 14 Aug | 547.20 | 18 | 4.10 | 62,040 | 19,800 | 46,200 | ||||
| 13 Aug | 534.85 | 13.9 | 3.65 | 9,240 | 0 | 25,080 | ||||
| 12 Aug | 526.05 | 10.25 | -3.85 | 21,120 | 13,200 | 23,760 | ||||
| 9 Aug | 531.65 | 14.1 | -2.00 | 13,200 | 7,920 | 7,920 | ||||
| 8 Aug | 518.15 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 533.75 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 544.35 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 550.25 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 553.00 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 554.90 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 538.80 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 542.40 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 530.30 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 529.95 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 525.65 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 526.80 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 523.75 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 521.25 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 520.50 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 520.65 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 526.00 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 523.40 | 16.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 526.30 | 16.1 | 16.10 | 0 | 0 | 0 | ||||
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 509.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 510.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 508.15 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 0
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 72.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31680
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 74.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 67, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -9240 which decreased total open position to 34320
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 55.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17160 which decreased total open position to 0
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 55.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -11880 which decreased total open position to 48840
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 51.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 62040
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 51, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3960 which decreased total open position to 62040
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 52, which was 14.80 higher than the previous day. The implied volatity was -, the open interest changed by -38280 which decreased total open position to 64680
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 37.2, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 102960
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 33.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -7920 which decreased total open position to 102960
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 31.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 112200
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 32.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 112200
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 33.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 40920 which increased total open position to 112200
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 43, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 22440 which increased total open position to 71280
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 30.75, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 48840
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 28.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 55440
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 40, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58080
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 34.25, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -2640 which decreased total open position to 58080
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 26.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 62040
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 26.95, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 9240 which increased total open position to 60720
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 18.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 51480
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 18, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 46200
On 13 Aug BERGEPAINT was trading at 534.85. The strike last trading price was 13.9, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25080
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 10.25, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 23760
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 14.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 7920
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BERGEPAINT was trading at 553.00. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BERGEPAINT was trading at 554.90. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BERGEPAINT was trading at 538.80. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 16.1, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 625.15 | 0.6 | -0.15 | 1,87,440 | -40,920 | 10,36,200 |
| 13 Sept | 622.65 | 0.75 | -0.30 | 1,01,640 | -13,200 | 10,92,960 |
| 12 Sept | 620.85 | 1.05 | 0.30 | 7,76,160 | 5,43,840 | 11,19,360 |
| 11 Sept | 618.00 | 0.75 | -0.40 | 88,440 | 2,640 | 5,76,840 |
| 10 Sept | 601.75 | 1.15 | -0.35 | 1,65,000 | -35,640 | 5,76,840 |
| 9 Sept | 602.35 | 1.5 | -0.65 | 2,20,440 | 30,360 | 6,13,800 |
| 6 Sept | 596.30 | 2.15 | 0.05 | 4,03,920 | -15,840 | 5,82,120 |
| 5 Sept | 595.50 | 2.1 | -0.40 | 4,38,240 | -11,880 | 5,99,280 |
| 4 Sept | 597.70 | 2.5 | -1.50 | 10,96,920 | 3,22,080 | 6,11,160 |
| 3 Sept | 576.80 | 4 | -0.90 | 1,91,400 | 9,240 | 2,89,080 |
| 2 Sept | 576.10 | 4.9 | -1.15 | 4,06,560 | -1,05,600 | 2,81,160 |
| 30 Aug | 571.05 | 6.05 | -1.15 | 2,66,640 | -10,560 | 3,86,760 |
| 29 Aug | 572.05 | 7.2 | 0.80 | 1,24,080 | 63,360 | 3,96,000 |
| 28 Aug | 573.85 | 6.4 | 1.50 | 4,01,280 | -35,640 | 3,31,320 |
| 27 Aug | 584.15 | 4.9 | -2.30 | 4,79,160 | 1,53,120 | 3,66,960 |
| 26 Aug | 572.35 | 7.2 | -2.15 | 87,120 | 44,880 | 2,15,160 |
| 23 Aug | 565.70 | 9.35 | 3.85 | 1,46,520 | 83,160 | 1,63,680 |
| 22 Aug | 582.05 | 5.5 | -1.25 | 50,160 | 22,440 | 80,520 |
| 21 Aug | 576.05 | 6.75 | -3.35 | 66,000 | 30,360 | 58,080 |
| 20 Aug | 568.00 | 10.1 | -0.90 | 10,560 | 1,320 | 25,080 |
| 19 Aug | 562.75 | 11 | -7.00 | 22,440 | 13,200 | 25,080 |
| 16 Aug | 549.90 | 18 | -0.90 | 9,240 | 0 | 5,280 |
| 14 Aug | 547.20 | 18.9 | -8.10 | 3,960 | 2,640 | 3,960 |
| 13 Aug | 534.85 | 27 | -27.40 | 1,320 | 0 | 0 |
| 12 Aug | 526.05 | 54.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 531.65 | 54.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 518.15 | 54.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 533.75 | 54.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 544.35 | 54.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 550.25 | 54.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 553.00 | 54.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 554.90 | 54.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 538.80 | 54.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 542.40 | 54.4 | 54.40 | 0 | 0 | 0 |
| 25 Jul | 530.30 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 529.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 525.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 526.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 521.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 520.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 520.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 526.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 523.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 526.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 513.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 509.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 514.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 513.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 510.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 508.15 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -40920 which decreased total open position to 1036200
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 1092960
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 543840 which increased total open position to 1119360
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 576840
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -35640 which decreased total open position to 576840
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 30360 which increased total open position to 613800
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15840 which decreased total open position to 582120
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -11880 which decreased total open position to 599280
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 2.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 322080 which increased total open position to 611160
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9240 which increased total open position to 289080
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 4.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -105600 which decreased total open position to 281160
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 6.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -10560 which decreased total open position to 386760
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 7.2, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 63360 which increased total open position to 396000
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 6.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -35640 which decreased total open position to 331320
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 4.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 153120 which increased total open position to 366960
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 7.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 44880 which increased total open position to 215160
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 9.35, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 83160 which increased total open position to 163680
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 22440 which increased total open position to 80520
On 21 Aug BERGEPAINT was trading at 576.05. The strike last trading price was 6.75, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 30360 which increased total open position to 58080
On 20 Aug BERGEPAINT was trading at 568.00. The strike last trading price was 10.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 25080
On 19 Aug BERGEPAINT was trading at 562.75. The strike last trading price was 11, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 25080
On 16 Aug BERGEPAINT was trading at 549.90. The strike last trading price was 18, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5280
On 14 Aug BERGEPAINT was trading at 547.20. The strike last trading price was 18.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 2640 which increased total open position to 3960
On 13 Aug BERGEPAINT was trading at 534.85. The strike last trading price was 27, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BERGEPAINT was trading at 526.05. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BERGEPAINT was trading at 531.65. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BERGEPAINT was trading at 518.15. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BERGEPAINT was trading at 533.75. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BERGEPAINT was trading at 544.35. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BERGEPAINT was trading at 550.25. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BERGEPAINT was trading at 553.00. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BERGEPAINT was trading at 554.90. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BERGEPAINT was trading at 538.80. The strike last trading price was 54.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BERGEPAINT was trading at 542.40. The strike last trading price was 54.4, which was 54.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BERGEPAINT was trading at 530.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BERGEPAINT was trading at 529.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BERGEPAINT was trading at 525.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BERGEPAINT was trading at 526.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BERGEPAINT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BERGEPAINT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BERGEPAINT was trading at 520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BERGEPAINT was trading at 520.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BERGEPAINT was trading at 526.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BERGEPAINT was trading at 523.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BERGEPAINT was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BERGEPAINT was trading at 513.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BERGEPAINT was trading at 509.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BERGEPAINT was trading at 514.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BERGEPAINT was trading at 513.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BERGEPAINT was trading at 510.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BERGEPAINT was trading at 508.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0