BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
16 Sep 2024 04:10 PM IST
| BERGEPAINT 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 625.15 | 5.9 | 0.15 | 3,31,320 | -13,200 | 2,81,160 | ||||
|
|
||||||||||
| 13 Sept | 622.65 | 5.75 | -0.55 | 6,36,240 | 1,72,920 | 2,95,680 | ||||
| 12 Sept | 620.85 | 6.3 | -0.25 | 3,74,880 | 5,280 | 1,24,080 | ||||
| 11 Sept | 618.00 | 6.55 | 2.80 | 4,60,680 | 84,480 | 1,17,480 | ||||
| 10 Sept | 601.75 | 3.75 | -1.10 | 55,440 | 13,200 | 33,000 | ||||
| 9 Sept | 602.35 | 4.85 | 0.60 | 43,560 | -5,280 | 21,120 | ||||
| 6 Sept | 596.30 | 4.25 | 0.25 | 34,320 | 17,160 | 26,400 | ||||
| 5 Sept | 595.50 | 4 | 1.20 | 27,720 | 9,240 | 9,240 | ||||
| 4 Sept | 597.70 | 2.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 576.80 | 2.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 576.10 | 2.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 571.05 | 2.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 572.05 | 2.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 573.85 | 2.8 | 2.80 | 0 | 0 | 0 | ||||
| 27 Aug | 584.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 572.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 565.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 582.05 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 5.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 281160
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 5.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 172920 which increased total open position to 295680
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 6.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 124080
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 6.55, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 84480 which increased total open position to 117480
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 3.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 33000
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 4.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -5280 which decreased total open position to 21120
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 17160 which increased total open position to 26400
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 9240 which increased total open position to 9240
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 2.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 625.15 | 14.9 | -3.40 | 1,320 | 0 | 33,000 |
| 13 Sept | 622.65 | 18.3 | -1.90 | 51,480 | 14,520 | 33,000 |
| 12 Sept | 620.85 | 20.2 | -2.20 | 46,200 | 10,560 | 19,800 |
| 11 Sept | 618.00 | 22.4 | -16.60 | 25,080 | 5,280 | 7,920 |
| 10 Sept | 601.75 | 39 | 0.00 | 0 | 1,320 | 0 |
| 9 Sept | 602.35 | 39 | -7.00 | 1,320 | 0 | 1,320 |
| 6 Sept | 596.30 | 46 | -53.55 | 1,320 | 0 | 0 |
| 5 Sept | 595.50 | 99.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 597.70 | 99.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 576.80 | 99.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 576.10 | 99.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 571.05 | 99.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 572.05 | 99.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 573.85 | 99.55 | 99.55 | 0 | 0 | 0 |
| 27 Aug | 584.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 572.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 565.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 582.05 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 14.9, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 18.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 14520 which increased total open position to 33000
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 20.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 10560 which increased total open position to 19800
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 22.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 5280 which increased total open position to 7920
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 39, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 46, which was -53.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 99.55, which was 99.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0