BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
16 Sep 2024 04:10 PM IST
| BERGEPAINT 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 625.15 | 0.5 | -0.05 | 56,760 | -22,440 | 1,70,280 | ||||
| 13 Sept | 622.65 | 0.55 | -0.25 | 1,32,000 | -14,520 | 1,92,720 | ||||
| 12 Sept | 620.85 | 0.8 | 0.05 | 2,24,400 | 7,920 | 2,07,240 | ||||
| 11 Sept | 618.00 | 0.75 | 0.05 | 4,97,640 | 1,28,040 | 1,91,400 | ||||
| 10 Sept | 601.75 | 0.7 | -0.20 | 44,880 | -10,560 | 59,400 | ||||
| 9 Sept | 602.35 | 0.9 | 0.20 | 1,09,560 | 22,440 | 69,960 | ||||
| 6 Sept | 596.30 | 0.7 | -0.15 | 59,400 | 31,680 | 47,520 | ||||
|
|
||||||||||
| 5 Sept | 595.50 | 0.85 | 15,840 | 10,560 | 10,560 | |||||
For Berger Paints (I) Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -22440 which decreased total open position to 170280
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -14520 which decreased total open position to 192720
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7920 which increased total open position to 207240
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 128040 which increased total open position to 191400
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10560 which decreased total open position to 59400
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22440 which increased total open position to 69960
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 31680 which increased total open position to 47520
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10560 which increased total open position to 10560
| BERGEPAINT 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 625.15 | 60 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 622.65 | 60 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 620.85 | 60 | 0.00 | 0 | 1,320 | 0 |
| 11 Sept | 618.00 | 60 | -107.00 | 1,320 | 0 | 0 |
| 10 Sept | 601.75 | 167 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 602.35 | 167 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 596.30 | 167 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 595.50 | 167 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 0
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 60, which was -107.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0