BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
16 Sep 2024 04:10 PM IST
| BERGEPAINT 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 625.15 | 3.15 | -0.15 | 69,960 | 22,440 | 1,50,480 | ||||
| 13 Sept | 622.65 | 3.3 | -0.50 | 1,87,440 | 66,000 | 1,29,360 | ||||
| 12 Sept | 620.85 | 3.8 | -0.70 | 2,29,680 | 38,280 | 63,360 | ||||
|
|
||||||||||
| 11 Sept | 618.00 | 4.5 | 1.95 | 99,000 | 15,840 | 22,440 | ||||
| 10 Sept | 601.75 | 2.55 | -1.40 | 9,240 | 3,960 | 5,280 | ||||
| 9 Sept | 602.35 | 3.95 | 0.50 | 3,960 | 1,320 | 1,320 | ||||
| 6 Sept | 596.30 | 3.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 595.50 | 3.45 | 3.45 | 2,640 | 1,320 | 1,320 | ||||
| 4 Sept | 597.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 576.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 576.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 571.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 572.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 573.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 584.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 572.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 565.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 582.05 | 0 | 0 | 0 | 0 | |||||
For Berger Paints (I) Ltd - strike price 645 expiring on 26SEP2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 3.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 22440 which increased total open position to 150480
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 3.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 129360
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 3.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 38280 which increased total open position to 63360
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 4.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 15840 which increased total open position to 22440
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 2.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 5280
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 3.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 1320
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 3.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 1320
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BERGEPAINT 645 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 625.15 | 26.05 | 0.80 | 1,320 | 0 | 1,320 |
| 13 Sept | 622.65 | 25.25 | -2.80 | 1,320 | 0 | 1,320 |
| 12 Sept | 620.85 | 28.05 | -80.70 | 1,320 | 0 | 0 |
| 11 Sept | 618.00 | 108.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 601.75 | 108.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 602.35 | 108.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 596.30 | 108.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 595.50 | 108.75 | 108.75 | 0 | 0 | 0 |
| 4 Sept | 597.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 576.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 576.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 571.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 572.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 573.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 584.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 572.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 565.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 582.05 | 0 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 645 expiring on 26SEP2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 26.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 25.25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1320
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 28.05, which was -80.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 108.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 108.75, which was 108.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BERGEPAINT was trading at 597.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BERGEPAINT was trading at 576.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BERGEPAINT was trading at 576.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BERGEPAINT was trading at 571.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BERGEPAINT was trading at 572.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BERGEPAINT was trading at 573.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BERGEPAINT was trading at 584.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BERGEPAINT was trading at 572.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BERGEPAINT was trading at 565.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BERGEPAINT was trading at 582.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0