BERGEPAINT
Berger Paints (i) Ltd
Historical option data for BERGEPAINT
16 Sep 2024 04:10 PM IST
| BERGEPAINT 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 625.15 | 0.8 | -0.10 | 44,880 | -5,280 | 89,760 | ||||
| 13 Sept | 622.65 | 0.9 | -0.20 | 55,440 | -5,280 | 95,040 | ||||
| 12 Sept | 620.85 | 1.1 | -0.15 | 87,120 | 0 | 97,680 | ||||
| 11 Sept | 618.00 | 1.25 | 0.45 | 3,60,360 | 26,400 | 97,680 | ||||
|
|
||||||||||
| 10 Sept | 601.75 | 0.8 | -0.50 | 66,000 | 6,600 | 69,960 | ||||
| 9 Sept | 602.35 | 1.3 | 0.20 | 79,200 | 11,880 | 68,640 | ||||
| 6 Sept | 596.30 | 1.1 | -0.20 | 75,240 | 25,080 | 56,760 | ||||
| 5 Sept | 595.50 | 1.3 | 51,480 | 30,360 | 30,360 | |||||
For Berger Paints (I) Ltd - strike price 670 expiring on 26SEP2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5280 which decreased total open position to 89760
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5280 which decreased total open position to 95040
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97680
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 97680
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 69960
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 11880 which increased total open position to 68640
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 25080 which increased total open position to 56760
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 30360 which increased total open position to 30360
| BERGEPAINT 670 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 625.15 | 48.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 622.65 | 48.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 620.85 | 48.25 | -86.85 | 2,640 | 1,320 | 1,320 |
| 11 Sept | 618.00 | 135.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 601.75 | 135.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 602.35 | 135.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 596.30 | 135.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 595.50 | 135.1 | 0 | 0 | 0 | |
For Berger Paints (I) Ltd - strike price 670 expiring on 26SEP2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 16 Sept BERGEPAINT was trading at 625.15. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BERGEPAINT was trading at 622.65. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BERGEPAINT was trading at 620.85. The strike last trading price was 48.25, which was -86.85 lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 1320
On 11 Sept BERGEPAINT was trading at 618.00. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BERGEPAINT was trading at 601.75. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BERGEPAINT was trading at 602.35. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BERGEPAINT was trading at 596.30. The strike last trading price was 135.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BERGEPAINT was trading at 595.50. The strike last trading price was 135.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0