[--[65.84.65.76]--]
RAMCOCEM
THE RAMCO CEMENTS LIMITED

840.65 -29.25 (-3.36%)


Strike  760  has a total call value of 0  versus a total put value of  6,711,600,000 Combined total value = 6,711,600,000

Strike  770  has a total call value of 0  versus a total put value of  6,173,550,000 Combined total value = 6,173,550,000

Strike  780  has a total call value of 0  versus a total put value of  5,639,750,000 Combined total value = 5,639,750,000

Strike  790  has a total call value of 0  versus a total put value of  5,115,300,000 Combined total value = 5,115,300,000

Strike  800  has a total call value of 0  versus a total put value of  4,590,850,000 Combined total value = 4,590,850,000

Strike  810  has a total call value of 5,100,000  versus a total put value of  4,128,450,000 Combined total value = 4,133,550,000

Strike  820  has a total call value of 10,200,000  versus a total put value of  3,666,050,000 Combined total value = 3,676,250,000

Strike  830  has a total call value of 15,300,000  versus a total put value of  3,216,400,000 Combined total value = 3,231,700,000

Strike  840  has a total call value of 22,100,000  versus a total put value of  2,776,950,000 Combined total value = 2,799,050,000

Strike  850  has a total call value of 28,900,000  versus a total put value of  2,352,800,000 Combined total value = 2,381,700,000

Strike  860  has a total call value of 124,100,000  versus a total put value of  2,047,650,000 Combined total value = 2,171,750,000

Strike  870  has a total call value of 255,000,000  versus a total put value of  1,756,100,000 Combined total value = 2,011,100,000

Strike  880  has a total call value of 409,700,000  versus a total put value of  1,484,950,000 Combined total value = 1,894,650,000

Strike  890  has a total call value of 697,850,000  versus a total put value of  1,235,050,000 Combined total value = 1,932,900,000

Strike  900  has a total call value of 1,012,350,000  versus a total put value of  994,500,000 Combined total value = 2,006,850,000

Strike  910  has a total call value of 1,469,650,000  versus a total put value of  861,050,000 Combined total value = 2,330,700,000

Strike  920  has a total call value of 1,958,400,000  versus a total put value of  727,600,000 Combined total value = 2,686,000,000

Strike  930  has a total call value of 2,508,350,000  versus a total put value of  594,150,000 Combined total value = 3,102,500,000

Strike  940  has a total call value of 3,058,300,000  versus a total put value of  460,700,000 Combined total value = 3,519,000,000

Strike  950  has a total call value of 3,632,050,000  versus a total put value of  327,250,000 Combined total value = 3,959,300,000

Strike  960  has a total call value of 4,281,450,000  versus a total put value of  266,900,000 Combined total value = 4,548,350,000

Strike  970  has a total call value of 4,955,500,000  versus a total put value of  206,550,000 Combined total value = 5,162,050,000

Strike  980  has a total call value of 5,629,550,000  versus a total put value of  146,200,000 Combined total value = 5,775,750,000

Strike  990  has a total call value of 6,335,900,000  versus a total put value of  85,850,000 Combined total value = 6,421,750,000

Strike  1000  has a total call value of 7,060,100,000  versus a total put value of  25,500,000 Combined total value = 7,085,600,000

Strike  1010  has a total call value of 8,013,800,000  versus a total put value of  12,750,000 Combined total value = 8,026,550,000

Strike  1020  has a total call value of 8,967,500,000  versus a total put value of  0 Combined total value = 8,967,500,000

Strike  1030  has a total call value of 9,921,200,000  versus a total put value of  0 Combined total value = 9,921,200,000

Strike  1040  has a total call value of 10,874,900,000  versus a total put value of  0 Combined total value = 10,874,900,000

Strike  1050  has a total call value of 11,828,600,000  versus a total put value of  0 Combined total value = 11,828,600,000

Strike  1060  has a total call value of 12,782,300,000  versus a total put value of  0 Combined total value = 12,782,300,000

Strike  1070  has a total call value of 13,736,000,000  versus a total put value of  0 Combined total value = 13,736,000,000

Strike  1080  has a total call value of 14,689,700,000  versus a total put value of  0 Combined total value = 14,689,700,000

Strike  1090  has a total call value of 15,643,400,000  versus a total put value of  0 Combined total value = 15,643,400,000

Strike  1100  has a total call value of 16,597,100,000  versus a total put value of  0 Combined total value = 16,597,100,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.