BANDHANBNK
BANDHAN BANK LIMITED
Max pain for BANDHANBNK
04 Jul 2024 12:44 PM IST
Max Pain for BANDHANBNK is 205
Strike 150 has a total call value of 0 versus a total put value of 124,307,400,000 Combined total value = 124,307,400,000
Strike 152.5 has a total call value of 0 versus a total put value of 117,710,600,000 Combined total value = 117,710,600,000
Strike 155 has a total call value of 0 versus a total put value of 111,113,800,000 Combined total value = 111,113,800,000
Strike 157.5 has a total call value of 0 versus a total put value of 104,517,000,000 Combined total value = 104,517,000,000
Strike 160 has a total call value of 0 versus a total put value of 97,920,200,000 Combined total value = 97,920,200,000
Strike 162.5 has a total call value of 0 versus a total put value of 91,367,500,000 Combined total value = 91,367,500,000
Strike 165 has a total call value of 0 versus a total put value of 84,814,800,000 Combined total value = 84,814,800,000
Strike 167.5 has a total call value of 0 versus a total put value of 78,262,100,000 Combined total value = 78,262,100,000
Strike 170 has a total call value of 0 versus a total put value of 71,752,100,000 Combined total value = 71,752,100,000
Strike 172.5 has a total call value of 2,800,000 versus a total put value of 65,473,100,000 Combined total value = 65,475,900,000
Strike 175 has a total call value of 5,600,000 versus a total put value of 59,258,500,000 Combined total value = 59,264,100,000
Strike 177.5 has a total call value of 8,400,000 versus a total put value of 53,193,000,000 Combined total value = 53,201,400,000
Strike 180 has a total call value of 11,200,000 versus a total put value of 47,166,700,000 Combined total value = 47,177,900,000
Strike 182.5 has a total call value of 35,700,000 versus a total put value of 41,668,900,000 Combined total value = 41,704,600,000
Strike 185 has a total call value of 60,200,000 versus a total put value of 36,188,600,000 Combined total value = 36,248,800,000
Strike 187.5 has a total call value of 105,700,000 versus a total put value of 31,048,500,000 Combined total value = 31,154,200,000
Strike 190 has a total call value of 163,800,000 versus a total put value of 25,942,000,000 Combined total value = 26,105,800,000
Strike 192.5 has a total call value of 323,400,000 versus a total put value of 21,837,900,000 Combined total value = 22,161,300,000
Strike 195 has a total call value of 494,900,000 versus a total put value of 17,768,100,000 Combined total value = 18,263,000,000
Strike 197.5 has a total call value of 695,100,000 versus a total put value of 14,025,200,000 Combined total value = 14,720,300,000
Strike 200 has a total call value of 907,200,000 versus a total put value of 10,331,300,000 Combined total value = 11,238,500,000
Strike 202.5 has a total call value of 2,811,200,000 versus a total put value of 7,928,200,000 Combined total value = 10,739,400,000
Strike 205 has a total call value of 4,774,700,000 versus a total put value of 5,623,100,000 Combined total value = 10,397,800,000
Strike 207.5 has a total call value of 7,204,400,000 versus a total put value of 3,998,400,000 Combined total value = 11,202,800,000
Strike 210 has a total call value of 9,849,000,000 versus a total put value of 2,551,500,000 Combined total value = 12,400,500,000
Strike 212.5 has a total call value of 15,590,400,000 versus a total put value of 1,854,300,000 Combined total value = 17,444,700,000
Strike 215 has a total call value of 21,625,800,000 versus a total put value of 1,240,400,000 Combined total value = 22,866,200,000
Strike 217.5 has a total call value of 28,953,400,000 versus a total put value of 800,800,000 Combined total value = 29,754,200,000
Strike 220 has a total call value of 36,416,800,000 versus a total put value of 424,200,000 Combined total value = 36,841,000,000
Strike 222.5 has a total call value of 45,933,300,000 versus a total put value of 259,700,000 Combined total value = 46,193,000,000
Strike 225 has a total call value of 55,521,200,000 versus a total put value of 106,400,000 Combined total value = 55,627,600,000
Strike 227.5 has a total call value of 65,979,900,000 versus a total put value of 53,200,000 Combined total value = 66,033,100,000
Strike 230 has a total call value of 76,479,200,000 versus a total put value of 11,200,000 Combined total value = 76,490,400,000
Strike 232.5 has a total call value of 87,710,000,000 versus a total put value of 6,300,000 Combined total value = 87,716,300,000
Strike 235 has a total call value of 98,972,300,000 versus a total put value of 1,400,000 Combined total value = 98,973,700,000
Strike 237.5 has a total call value of 110,606,300,000 versus a total put value of 700,000 Combined total value = 110,607,000,000
Strike 240 has a total call value of 122,574,200,000 versus a total put value of 0 Combined total value = 122,574,200,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.