M&MFIN
M&M FIN. SERVICES LTD
Max pain for M&MFIN
26 Jul 2024 04:11 PM IST
Max Pain for M&MFIN is 290
Strike 243.7 has a total call value of 0 versus a total put value of 15,097,760,000 Combined total value = 15,097,760,000
Strike 245 has a total call value of 0 versus a total put value of 14,478,700,000 Combined total value = 14,478,700,000
Strike 248.7 has a total call value of 0 versus a total put value of 12,716,760,000 Combined total value = 12,716,760,000
Strike 250 has a total call value of 0 versus a total put value of 12,097,700,000 Combined total value = 12,097,700,000
Strike 253.7 has a total call value of 0 versus a total put value of 10,510,400,000 Combined total value = 10,510,400,000
Strike 255 has a total call value of 0 versus a total put value of 9,960,500,000 Combined total value = 9,960,500,000
Strike 258.7 has a total call value of 0 versus a total put value of 8,395,400,000 Combined total value = 8,395,400,000
Strike 260 has a total call value of 0 versus a total put value of 7,845,500,000 Combined total value = 7,845,500,000
Strike 263.7 has a total call value of 8,140,000 versus a total put value of 6,475,760,000 Combined total value = 6,483,900,000
Strike 265 has a total call value of 11,000,000 versus a total put value of 6,024,660,000 Combined total value = 6,035,660,000
Strike 268.7 has a total call value of 20,620,000 versus a total put value of 4,794,780,000 Combined total value = 4,815,400,000
Strike 270 has a total call value of 24,000,000 versus a total put value of 4,367,340,000 Combined total value = 4,391,340,000
Strike 273.7 has a total call value of 43,240,000 versus a total put value of 3,396,460,000 Combined total value = 3,439,700,000
Strike 275 has a total call value of 52,080,000 versus a total put value of 3,096,680,000 Combined total value = 3,148,760,000
Strike 278.7 has a total call value of 80,200,000 versus a total put value of 2,305,620,000 Combined total value = 2,385,820,000
Strike 280 has a total call value of 90,600,000 versus a total put value of 2,043,540,000 Combined total value = 2,134,140,000
Strike 283.7 has a total call value of 162,380,000 versus a total put value of 1,482,620,000 Combined total value = 1,645,000,000
Strike 285 has a total call value of 207,880,000 versus a total put value of 1,296,200,000 Combined total value = 1,504,080,000
Strike 288.7 has a total call value of 361,060,000 versus a total put value of 828,520,000 Combined total value = 1,189,580,000
Strike 290 has a total call value of 434,640,000 versus a total put value of 671,480,000 Combined total value = 1,106,120,000
Strike 293.7 has a total call value of 918,600,000 versus a total put value of 399,160,000 Combined total value = 1,317,760,000
Strike 295 has a total call value of 1,128,160,000 versus a total put value of 326,100,000 Combined total value = 1,454,260,000
Strike 298.7 has a total call value of 1,843,000,000 versus a total put value of 158,860,000 Combined total value = 2,001,860,000
Strike 300 has a total call value of 2,110,800,000 versus a total put value of 104,780,000 Combined total value = 2,215,580,000
Strike 303.7 has a total call value of 3,351,040,000 versus a total put value of 40,400,000 Combined total value = 3,391,440,000
Strike 305 has a total call value of 3,828,400,000 versus a total put value of 29,740,000 Combined total value = 3,858,140,000
Strike 308.7 has a total call value of 5,301,740,000 versus a total put value of 8,280,000 Combined total value = 5,310,020,000
Strike 310 has a total call value of 5,832,400,000 versus a total put value of 740,000 Combined total value = 5,833,140,000
Strike 313.7 has a total call value of 8,036,120,000 versus a total put value of 0 Combined total value = 8,036,120,000
Strike 315 has a total call value of 8,839,260,000 versus a total put value of 0 Combined total value = 8,839,260,000
Strike 318.7 has a total call value of 11,185,800,000 versus a total put value of 0 Combined total value = 11,185,800,000
Strike 320 has a total call value of 12,012,080,000 versus a total put value of 0 Combined total value = 12,012,080,000
Strike 323.7 has a total call value of 14,633,900,000 versus a total put value of 0 Combined total value = 14,633,900,000
Strike 325 has a total call value of 15,555,080,000 versus a total put value of 0 Combined total value = 15,555,080,000
Strike 328.7 has a total call value of 18,203,540,000 versus a total put value of 0 Combined total value = 18,203,540,000
Strike 330 has a total call value of 19,134,600,000 versus a total put value of 0 Combined total value = 19,134,600,000
Strike 333.7 has a total call value of 21,845,220,000 versus a total put value of 0 Combined total value = 21,845,220,000
Strike 335 has a total call value of 22,800,980,000 versus a total put value of 0 Combined total value = 22,800,980,000
Strike 340 has a total call value of 26,476,980,000 versus a total put value of 0 Combined total value = 26,476,980,000
Strike 343.7 has a total call value of 29,382,960,000 versus a total put value of 0 Combined total value = 29,382,960,000
Strike 345 has a total call value of 30,451,820,000 versus a total put value of 0 Combined total value = 30,451,820,000
Strike 350 has a total call value of 34,562,820,000 versus a total put value of 0 Combined total value = 34,562,820,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.