`
[--[65.84.65.76]--]
M&MFIN
M&M Fin. Services Ltd

261.95 -2.65 (-1.00%)

Max pain for M&MFIN

28 Apr 2025 11:15 AM IST

Max Pain for M&MFIN is 270  



Strike  200  has a total call value of 0  versus a total put value of  39,873,000,000 Combined total value = 39,873,000,000

Strike  205  has a total call value of 0  versus a total put value of  36,412,000,000 Combined total value = 36,412,000,000

Strike  210  has a total call value of 0  versus a total put value of  32,951,000,000 Combined total value = 32,951,000,000

Strike  215  has a total call value of 0  versus a total put value of  29,592,000,000 Combined total value = 29,592,000,000

Strike  220  has a total call value of 0  versus a total put value of  26,233,000,000 Combined total value = 26,233,000,000

Strike  225  has a total call value of 0  versus a total put value of  23,086,000,000 Combined total value = 23,086,000,000

Strike  230  has a total call value of 0  versus a total put value of  19,940,000,000 Combined total value = 19,940,000,000

Strike  235  has a total call value of 11,000,000  versus a total put value of  16,925,000,000 Combined total value = 16,936,000,000

Strike  240  has a total call value of 22,000,000  versus a total put value of  14,001,000,000 Combined total value = 14,023,000,000

Strike  245  has a total call value of 55,000,000  versus a total put value of  11,278,000,000 Combined total value = 11,333,000,000

Strike  250  has a total call value of 88,000,000  versus a total put value of  8,619,000,000 Combined total value = 8,707,000,000

Strike  255  has a total call value of 191,000,000  versus a total put value of  6,442,000,000 Combined total value = 6,633,000,000

Strike  260  has a total call value of 294,000,000  versus a total put value of  4,346,000,000 Combined total value = 4,640,000,000

Strike  265  has a total call value of 515,000,000  versus a total put value of  3,009,000,000 Combined total value = 3,524,000,000

Strike  270  has a total call value of 948,000,000  versus a total put value of  1,910,000,000 Combined total value = 2,858,000,000

Strike  275  has a total call value of 2,078,000,000  versus a total put value of  1,308,000,000 Combined total value = 3,386,000,000

Strike  280  has a total call value of 3,530,000,000  versus a total put value of  857,000,000 Combined total value = 4,387,000,000

Strike  285  has a total call value of 5,711,000,000  versus a total put value of  604,000,000 Combined total value = 6,315,000,000

Strike  290  has a total call value of 8,120,000,000  versus a total put value of  358,000,000 Combined total value = 8,478,000,000

Strike  295  has a total call value of 11,158,000,000  versus a total put value of  173,000,000 Combined total value = 11,331,000,000

Strike  300  has a total call value of 14,416,000,000  versus a total put value of  0 Combined total value = 14,416,000,000

Strike  305  has a total call value of 18,772,000,000  versus a total put value of  0 Combined total value = 18,772,000,000

Strike  310  has a total call value of 23,232,000,000  versus a total put value of  0 Combined total value = 23,232,000,000

Strike  315  has a total call value of 28,044,000,000  versus a total put value of  0 Combined total value = 28,044,000,000

Strike  320  has a total call value of 32,856,000,000  versus a total put value of  0 Combined total value = 32,856,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 429.5 430
ABB 5472 5600
ABCAPITAL 196.63 202.5
ABFRL 274.9 270
ACC 1935 2000
ADANIENSOL 928.55 920
ADANIENT 2387.6 2560
ADANIGREEN 935.1 960
ADANIPORTS 1210 1240
ALKEM 5060 5100
AMBUJACEM 549.2 570
ANGELONE 2353 2350
APLAPOLLO 1624.4 1600
APOLLOHOSP 6994 7100
APOLLOTYRE 454.95 460
ASHOKLEY 224.27 225
ASIANPAINT 2429 2460
ASTRAL 1366.5 1380
ATGL 618.45 630
AUBANK 670.05 650
AUROPHARMA 1240.2 1220
AXISBANK 1180.1 1200
BAJAJ-AUTO 8047.5 8200
BAJAJFINSV 2062.7 2060
BAJFINANCE 9027.5 9200
BALKRISIND 2547.6 2560
BANDHANBNK 162.29 170
BANKBARODA 249.6 250
BANKINDIA 117.11 117
BEL 305.75 300
BHARATFORG 1092 1100
BHARTIARTL 1819.5 1820
BHEL 227.51 230
BIOCON 317.55 330
BOSCHLTD 28055 28000
BPCL 304.8 300
BRITANNIA 5430 5450
BSE 6435 6250
BSOFT 385.95 400
CAMS 3937.1 4000
CANBK 97.7 99
CDSL 1341.4 1300
CESC 157.59 157.5
CGPOWER 632.5 650
CHAMBLFERT 687.45 680
CHOLAFIN 1554.3 1540
CIPLA 1549 1540
COALINDIA 396.85 405
COFORGE 7338.5 7200
COLPAL 2680.4 2620
CONCOR 684.65 700
CROMPTON 333.7 340
CUMMINSIND 2891 2950
CYIENT 1176.3 1180
DABUR 484.85 490
DALBHARAT 1989.9 1940
DEEPAKNTR 1965.7 2000
DELHIVERY 307.1 300
DIVISLAB 6100.5 6100
DIXON 16407 16000
DLF 660.2 680
DMART 4409.9 4400
DRREDDY 1199.1 1200
EICHERMOT 5592 5700
ESCORTS 3356.9 3400
ETERNAL 226.74 230
EXIDEIND 370.3 380
FEDERALBNK 198.8 200
GAIL 188.86 195
GLENMARK 1396.7 1400
GMRAIRPORT 87.92 88
GODREJCP 1247.6 1250
GODREJPROP 2104.3 2100
GRANULES 462.8 480
GRASIM 2752.8 2700
HAL 4411.7 4300
HAVELLS 1602 1600
HCLTECH 1548.2 1560
HDFCAMC 4364.2 4400
HDFCBANK 1922.7 1920
HDFCLIFE 700.7 710
HEROMOTOCO 3881.4 3900
HFCL 81.7 85
HINDALCO 628.3 630
HINDCOPPER 218.1 220
HINDPETRO 388.9 390
HINDUNILVR 2327.3 2360
HINDZINC 453.65 450
HUDCO 223.99 225
ICICIBANK 1425.9 1420
ICICIGI 1840.9 1860
ICICIPRULI 596.95 600
IDEA 7.43 8
IDFCFIRSTB 65.61 66
IEX 193.75 192.5
IGL 182.89 180
IIFL 370.7 370
INDHOTEL 797.45 800
INDIANB 577.3 580
INDIGO 5353.5 5300
INDUSINDBK 833.05 820
INDUSTOWER 404.9 400
INFY 1472.5 1480
INOXWIND 174.18 170
IOC 136.01 140
IRB 46.55 48
IRCTC 761.5 780
IREDA 168.1 160
IRFC 129.05 127.5
ITC 428.6 430
JINDALSTEL 906.8 900
JIOFIN 256.72 255
JSL 558.1 580
JSWENERGY 481.15 500
JSWSTEEL 1047.5 1040
JUBLFOOD 695.4 700
KALYANKJIL 517.5 520
KEI 2987.9 3000
KOTAKBANK 2222.4 2200
KPITTECH 1207.8 1200
LAURUSLABS 634.35 640
LICHSGFIN 603.1 600
LICI 797.4 800
LODHA 1284.5 1300
LT 3301.3 3320
LTF 164.65 162.5
LTIM 4459 4500
LUPIN 2103.9 2080
M&M 2902.7 2900
M&MFIN 261.95 270
MANAPPURAM 228.99 230
MARICO 718 710
MARUTI 11737 11800
MAXHEALTH 1088.2 1100
MCX 6118 5900
MFSL 1265 1260
MGL 1313.2 1300
MOTHERSON 133.64 137.5
MPHASIS 2440.8 2500
MRF 129300 128000
MUTHOOTFIN 2111.4 2120
NATIONALUM 158.81 170
NAUKRI 6937 7100
NBCC 95.95 100
NCC 217.34 220
NESTLEIND 2400 2400
NHPC 86.22 88
NMDC 65.57 69
NTPC 360.8 365
NYKAA 193.76 190
OBEROIRLTY 1631.8 1640
OFSS 8627 8600
OIL 401.8 400
ONGC 249.82 250
PAGEIND 44545 45000
PATANJALI 1952 2000
PAYTM 880.65 880
PEL 983.05 1000
PERSISTENT 5217.5 5200
PETRONET 310.4 315
PFC 419.15 440
PHOENIXLTD 1625.7 1700
PIDILITIND 3002.5 3020
PIIND 3625.2 3650
PNB 100.81 103
PNBHOUSING 984.9 1000
POLICYBZR 1593.6 1620
POLYCAB 5540.5 5500
POONAWALLA 369.9 380
POWERGRID 309.9 315
PRESTIGE 1297.7 1300
RAMCOCEM 964.4 970
RBLBANK 200.16 197.5
RECLTD 426.9 440
RELIANCE 1354.4 1320
SAIL 116.96 120
SBICARD 861.3 880
SBILIFE 1689.1 1700
SBIN 806.95 810
SHREECEM 30530 31000
SHRIRAMFIN 621.35 630
SIEMENS 2861.5 2900
SJVN 97.07 100
SOLARINDS 13000 13000
SONACOMS 455.15 460
SRF 2993 3000
SUNPHARMA 1829 1780
SUPREMEIND 3567.1 3500
SYNGENE 621.05 650
TATACHEM 830.95 870
TATACOMM 1572.1 1600
TATACONSUM 1151.9 1130
TATAELXSI 5608.5 5500
TATAMOTORS 662.95 670
TATAPOWER 395.5 400
TATASTEEL 141.39 142.5
TATATECH 705 680
TCS 3430.3 3400
TECHM 1454.4 1440
TIINDIA 2599 2600
TITAGARH 776.9 800
TITAN 3388.6 3340
TORNTPHARM 3323.3 3300
TORNTPOWER 1559.5 1600
TRENT 5184.5 5300
TVSMOTOR 2734.5 2740
ULTRACEMCO 12244 12200
UNIONBANK 127.12 130
UNITDSPR 1533.2 1520
UPL 672.65 670
VBL 534 530
VEDL 415.65 430
VOLTAS 1236.1 1300
WIPRO 239.8 240
YESBANK 17.89 18
ZOMATO 0 80
ZYDUSLIFE 876.8 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.