[--[65.84.65.76]--]

VOLTAS

Voltas Ltd
1394.7 +9.10 (0.66%)
L: 1377.8 H: 1420
Put-Call Ratio - VOLTAS
25 Dec 2025 11:11 AM IST
Put OI
5,158
Call OI
7,309
PCR
0.71
Put OI Chg
-872
Call OI Chg
-2,072
COI PCR
0.42
COI Strength %
41.00 %


On   3 Oct    VOLTAS was trading at 1360.4   with pcr value   0

On   6 Oct    VOLTAS was trading at 1366.7   with pcr value   0

On   7 Oct    VOLTAS was trading at 1372.2   with pcr value   0

On   8 Oct    VOLTAS was trading at 1367.3   with pcr value   0

On   9 Oct    VOLTAS was trading at 1382   with pcr value   0

On   10 Oct    VOLTAS was trading at 1417.3   with pcr value   0

On   13 Oct    VOLTAS was trading at 1378.5   with pcr value   0

On   14 Oct    VOLTAS was trading at 1391.7   with pcr value   0

On   15 Oct    VOLTAS was trading at 1412.1   with pcr value  

On   16 Oct    VOLTAS was trading at 1415.6   with pcr value   0

On   17 Oct    VOLTAS was trading at 1426.6   with pcr value   0

On   20 Oct    VOLTAS was trading at 1444.8   with pcr value  

On   21 Oct    VOLTAS was trading at 1455.8   with pcr value  

On   23 Oct    VOLTAS was trading at 1431.2   with pcr value  

On   24 Oct    VOLTAS was trading at 1441.4   with pcr value  

On   27 Oct    VOLTAS was trading at 1436.6   with pcr value  

On   28 Oct    VOLTAS was trading at 1428.4   with pcr value  

On   29 Oct    VOLTAS was trading at 1418.8   with pcr value   2.37

On   30 Oct    VOLTAS was trading at 1419.8   with pcr value   1.88

On   31 Oct    VOLTAS was trading at 1383.6   with pcr value   2.96

On   3 Nov    VOLTAS was trading at 1365.7   with pcr value   2

On   4 Nov    VOLTAS was trading at 1359.4   with pcr value   1.81

On   6 Nov    VOLTAS was trading at 1292.4   with pcr value   1.57

On   7 Nov    VOLTAS was trading at 1321.5   with pcr value   1.17

On   10 Nov    VOLTAS was trading at 1340.7   with pcr value   1.34

On   11 Nov    VOLTAS was trading at 1303.8   with pcr value   1.09

On   12 Nov    VOLTAS was trading at 1337.6   with pcr value   0.89

On   13 Nov    VOLTAS was trading at 1336.9   with pcr value   0.88

On   14 Nov    VOLTAS was trading at 1350.9   with pcr value   1.2

On   17 Nov    VOLTAS was trading at 1373.9   with pcr value   1.53

On   18 Nov    VOLTAS was trading at 1384.2   with pcr value   1.42

On   19 Nov    VOLTAS was trading at 1401.8   with pcr value   1.41

On   20 Nov    VOLTAS was trading at 1411.8   with pcr value   1.45

On   21 Nov    VOLTAS was trading at 1395.8   with pcr value   1.33

On   24 Nov    VOLTAS was trading at 1354.6   with pcr value   1.18

On   25 Nov    VOLTAS was trading at 1356.3   with pcr value   1.2

On   26 Nov    VOLTAS was trading at 1387   with pcr value   1.19

On   27 Nov    VOLTAS was trading at 1398   with pcr value   0.98

On   28 Nov    VOLTAS was trading at 1376.3   with pcr value   1

On   1 Dec    VOLTAS was trading at 1360.4   with pcr value   0.89

On   2 Dec    VOLTAS was trading at 1352.9   with pcr value   0.88

On   3 Dec    VOLTAS was trading at 1335.9   with pcr value   0.96

On   4 Dec    VOLTAS was trading at 1329.4   with pcr value   0.91

On   5 Dec    VOLTAS was trading at 1327   with pcr value   0.89

On   8 Dec    VOLTAS was trading at 1322.5   with pcr value   0.95

On   9 Dec    VOLTAS was trading at 1335.9   with pcr value   0.82

On   10 Dec    VOLTAS was trading at 1340.9   with pcr value   0.87

On   11 Dec    VOLTAS was trading at 1353.4   with pcr value   0.86

On   12 Dec    VOLTAS was trading at 1377.2   with pcr value   0.88

On   15 Dec    VOLTAS was trading at 1388.9   with pcr value   0.81

On   16 Dec    VOLTAS was trading at 1394.3   with pcr value   0.91

On   17 Dec    VOLTAS was trading at 1380.5   with pcr value   0.76

On   18 Dec    VOLTAS was trading at 1401.7   with pcr value   0.77

On   19 Dec    VOLTAS was trading at 1375.5   with pcr value   0.58

On   22 Dec    VOLTAS was trading at 1388   with pcr value   0.63

On   23 Dec    VOLTAS was trading at 1385.6   with pcr value   0.58

On   24 Dec    VOLTAS was trading at 1394.7   with pcr value   0.71

On   25 Dec    VOLTAS was trading at 1394.7   with pcr value   0.71

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.