[--[65.84.65.76]--]

MARUTI

Maruti Suzuki India Ltd.
16703 +118.00 (0.71%)
L: 16542 H: 16720
Put-Call Ratio - MARUTI
25 Dec 2025 11:11 AM IST
Put OI
30,311
Call OI
33,202
PCR
0.91
Put OI Chg
283
Call OI Chg
635
COI PCR
0.45
COI Strength %
-38.00 %


On   3 Oct    MARUTI was trading at 15806   with pcr value  

On   6 Oct    MARUTI was trading at 15998   with pcr value   0

On   7 Oct    MARUTI was trading at 16108   with pcr value  

On   8 Oct    MARUTI was trading at 16012   with pcr value  

On   9 Oct    MARUTI was trading at 15985   with pcr value   5

On   10 Oct    MARUTI was trading at 16265   with pcr value   9

On   13 Oct    MARUTI was trading at 16323   with pcr value   9

On   14 Oct    MARUTI was trading at 16261   with pcr value   6

On   15 Oct    MARUTI was trading at 16212   with pcr value   0

On   16 Oct    MARUTI was trading at 16298   with pcr value   0

On   17 Oct    MARUTI was trading at 16401   with pcr value   0

On   20 Oct    MARUTI was trading at 16424   with pcr value  

On   21 Oct    MARUTI was trading at 16396   with pcr value   0

On   23 Oct    MARUTI was trading at 16393   with pcr value  

On   24 Oct    MARUTI was trading at 16274   with pcr value   5

On   27 Oct    MARUTI was trading at 16388   with pcr value   2.67

On   28 Oct    MARUTI was trading at 16311   with pcr value  

On   29 Oct    MARUTI was trading at 16138   with pcr value   2.38

On   30 Oct    MARUTI was trading at 16206   with pcr value   3.18

On   31 Oct    MARUTI was trading at 16186   with pcr value   3.18

On   3 Nov    MARUTI was trading at 15651   with pcr value   2.59

On   4 Nov    MARUTI was trading at 15374   with pcr value   2.23

On   6 Nov    MARUTI was trading at 15452   with pcr value   1.52

On   7 Nov    MARUTI was trading at 15479   with pcr value   1.63

On   10 Nov    MARUTI was trading at 15583   with pcr value   1.37

On   11 Nov    MARUTI was trading at 15645   with pcr value   1.43

On   12 Nov    MARUTI was trading at 15696   with pcr value   1.5

On   13 Nov    MARUTI was trading at 15749   with pcr value   1.73

On   14 Nov    MARUTI was trading at 15684   with pcr value   1.51

On   17 Nov    MARUTI was trading at 15878   with pcr value   1.73

On   18 Nov    MARUTI was trading at 15930   with pcr value   1.34

On   19 Nov    MARUTI was trading at 15768   with pcr value   0.76

On   20 Nov    MARUTI was trading at 15801   with pcr value   0.75

On   21 Nov    MARUTI was trading at 15977   with pcr value   0.9

On   24 Nov    MARUTI was trading at 15958   with pcr value   0.87

On   25 Nov    MARUTI was trading at 15889   with pcr value   0.82

On   26 Nov    MARUTI was trading at 16156   with pcr value   1.01

On   27 Nov    MARUTI was trading at 15903   with pcr value   0.88

On   28 Nov    MARUTI was trading at 15900   with pcr value   0.9

On   1 Dec    MARUTI was trading at 16097   with pcr value   0.93

On   2 Dec    MARUTI was trading at 16239   with pcr value   0.96

On   3 Dec    MARUTI was trading at 16082   with pcr value   0.8

On   4 Dec    MARUTI was trading at 15994   with pcr value   0.71

On   5 Dec    MARUTI was trading at 16282   with pcr value   0.89

On   8 Dec    MARUTI was trading at 16187   with pcr value   0.78

On   9 Dec    MARUTI was trading at 16020   with pcr value   0.7

On   10 Dec    MARUTI was trading at 16019   with pcr value   0.68

On   11 Dec    MARUTI was trading at 16248   with pcr value   0.8

On   12 Dec    MARUTI was trading at 16522   with pcr value   1.08

On   15 Dec    MARUTI was trading at 16415   with pcr value   1.01

On   16 Dec    MARUTI was trading at 16354   with pcr value   0.96

On   17 Dec    MARUTI was trading at 16398   with pcr value   0.93

On   18 Dec    MARUTI was trading at 16329   with pcr value   0.9

On   19 Dec    MARUTI was trading at 16414   with pcr value   0.96

On   22 Dec    MARUTI was trading at 16649   with pcr value   1

On   23 Dec    MARUTI was trading at 16585   with pcr value   0.9

On   24 Dec    MARUTI was trading at 16703   with pcr value   0.91

On   25 Dec    MARUTI was trading at 16703   with pcr value   0.91

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.