[--[65.84.65.76]--]

SHRIRAMFIN

Shriram Finance Limited
973.7 +15.90 (1.66%)
L: 958 H: 983.7
Put-Call Ratio - SHRIRAMFIN
25 Dec 2025 11:12 AM IST
Put OI
25,535
Call OI
24,797
PCR
1.03
Put OI Chg
-1,812
Call OI Chg
-819
COI PCR
2.21
COI Strength %
-38.00 %


On   3 Oct    SHRIRAMFIN was trading at 645.8   with pcr value   0

On   6 Oct    SHRIRAMFIN was trading at 671.45   with pcr value   0

On   7 Oct    SHRIRAMFIN was trading at 666.8   with pcr value   0

On   8 Oct    SHRIRAMFIN was trading at 666.9   with pcr value   0

On   9 Oct    SHRIRAMFIN was trading at 669.05   with pcr value   0

On   10 Oct    SHRIRAMFIN was trading at 665.05   with pcr value   0

On   13 Oct    SHRIRAMFIN was trading at 672.15   with pcr value   0

On   14 Oct    SHRIRAMFIN was trading at 674.45   with pcr value   0

On   15 Oct    SHRIRAMFIN was trading at 677.95   with pcr value   0

On   16 Oct    SHRIRAMFIN was trading at 672.5   with pcr value   0

On   17 Oct    SHRIRAMFIN was trading at 675.5   with pcr value  

On   20 Oct    SHRIRAMFIN was trading at 693.95   with pcr value   0

On   21 Oct    SHRIRAMFIN was trading at 695.25   with pcr value   0

On   23 Oct    SHRIRAMFIN was trading at 709.65   with pcr value   3

On   24 Oct    SHRIRAMFIN was trading at 715.45   with pcr value   0.42

On   27 Oct    SHRIRAMFIN was trading at 719.6   with pcr value   0.75

On   28 Oct    SHRIRAMFIN was trading at 723.7   with pcr value   0.62

On   29 Oct    SHRIRAMFIN was trading at 738.45   with pcr value   0.79

On   30 Oct    SHRIRAMFIN was trading at 738.25   with pcr value   0.6

On   31 Oct    SHRIRAMFIN was trading at 748.9   with pcr value   0.51

On   3 Nov    SHRIRAMFIN was trading at 796.45   with pcr value   0.51

On   4 Nov    SHRIRAMFIN was trading at 796.5   with pcr value   0.46

On   6 Nov    SHRIRAMFIN was trading at 792.5   with pcr value   0.54

On   7 Nov    SHRIRAMFIN was trading at 816.35   with pcr value   0.38

On   10 Nov    SHRIRAMFIN was trading at 821.1   with pcr value   0.47

On   11 Nov    SHRIRAMFIN was trading at 832.3   with pcr value   0.55

On   12 Nov    SHRIRAMFIN was trading at 822.5   with pcr value   0.5

On   13 Nov    SHRIRAMFIN was trading at 814   with pcr value   0.51

On   14 Nov    SHRIRAMFIN was trading at 809.3   with pcr value   0.44

On   17 Nov    SHRIRAMFIN was trading at 817.9   with pcr value   0.48

On   18 Nov    SHRIRAMFIN was trading at 820.2   with pcr value   0.56

On   19 Nov    SHRIRAMFIN was trading at 818.05   with pcr value   0.55

On   20 Nov    SHRIRAMFIN was trading at 826.6   with pcr value   0.58

On   21 Nov    SHRIRAMFIN was trading at 823.3   with pcr value   0.45

On   24 Nov    SHRIRAMFIN was trading at 828.2   with pcr value   0.46

On   25 Nov    SHRIRAMFIN was trading at 838.25   with pcr value   0.52

On   26 Nov    SHRIRAMFIN was trading at 856.6   with pcr value   0.61

On   27 Nov    SHRIRAMFIN was trading at 867.65   with pcr value   0.69

On   28 Nov    SHRIRAMFIN was trading at 851.65   with pcr value   0.69

On   1 Dec    SHRIRAMFIN was trading at 851.55   with pcr value   0.67

On   2 Dec    SHRIRAMFIN was trading at 843.4   with pcr value   0.63

On   3 Dec    SHRIRAMFIN was trading at 828.1   with pcr value   0.61

On   4 Dec    SHRIRAMFIN was trading at 828.15   with pcr value   0.64

On   5 Dec    SHRIRAMFIN was trading at 854.9   with pcr value   0.68

On   8 Dec    SHRIRAMFIN was trading at 834.25   with pcr value   0.67

On   9 Dec    SHRIRAMFIN was trading at 846.7   with pcr value   0.67

On   10 Dec    SHRIRAMFIN was trading at 837.25   with pcr value   0.68

On   11 Dec    SHRIRAMFIN was trading at 847.15   with pcr value   0.69

On   12 Dec    SHRIRAMFIN was trading at 848   with pcr value   0.69

On   15 Dec    SHRIRAMFIN was trading at 855.35   with pcr value   0.6

On   16 Dec    SHRIRAMFIN was trading at 848.4   with pcr value   0.6

On   17 Dec    SHRIRAMFIN was trading at 864.2   with pcr value   0.57

On   18 Dec    SHRIRAMFIN was trading at 869.45   with pcr value   0.67

On   19 Dec    SHRIRAMFIN was trading at 901.7   with pcr value   0.84

On   22 Dec    SHRIRAMFIN was trading at 934.85   with pcr value   0.84

On   23 Dec    SHRIRAMFIN was trading at 957.8   with pcr value   1.07

On   24 Dec    SHRIRAMFIN was trading at 973.7   with pcr value   1.03

On   25 Dec    SHRIRAMFIN was trading at 973.7   with pcr value   1.03

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.