[--[65.84.65.76]--]

PAYTM

One 97 Communications Ltd
1324.7 -15.60 (-1.16%)
L: 1322.3 H: 1350.8
Put-Call Ratio - PAYTM
25 Dec 2025 11:13 AM IST
Put OI
6,893
Call OI
10,030
PCR
0.69
Put OI Chg
-964
Call OI Chg
-484
COI PCR
1.99
COI Strength %
-33.00 %


On   3 Oct    PAYTM was trading at 1168   with pcr value   0

On   6 Oct    PAYTM was trading at 1224.2   with pcr value   0

On   7 Oct    PAYTM was trading at 1237.6   with pcr value   0

On   8 Oct    PAYTM was trading at 1224.9   with pcr value   0

On   9 Oct    PAYTM was trading at 1246.3   with pcr value   0

On   10 Oct    PAYTM was trading at 1236.9   with pcr value   0

On   13 Oct    PAYTM was trading at 1249.4   with pcr value   0

On   14 Oct    PAYTM was trading at 1244.8   with pcr value   0

On   15 Oct    PAYTM was trading at 1277.3   with pcr value   0

On   16 Oct    PAYTM was trading at 1274   with pcr value   0

On   17 Oct    PAYTM was trading at 1285.3   with pcr value   0

On   20 Oct    PAYTM was trading at 1305.5   with pcr value   0

On   21 Oct    PAYTM was trading at 1308.2   with pcr value   0

On   23 Oct    PAYTM was trading at 1284.1   with pcr value   0

On   24 Oct    PAYTM was trading at 1287   with pcr value   0

On   27 Oct    PAYTM was trading at 1306.2   with pcr value   0

On   28 Oct    PAYTM was trading at 1309.7   with pcr value   0

On   29 Oct    PAYTM was trading at 1309.3   with pcr value   1

On   30 Oct    PAYTM was trading at 1309.8   with pcr value   1

On   31 Oct    PAYTM was trading at 1303.2   with pcr value   1.24

On   3 Nov    PAYTM was trading at 1274.8   with pcr value   1.37

On   4 Nov    PAYTM was trading at 1268   with pcr value   0.77

On   6 Nov    PAYTM was trading at 1320.6   with pcr value   0.91

On   7 Nov    PAYTM was trading at 1346.5   with pcr value   0.91

On   10 Nov    PAYTM was trading at 1330.7   with pcr value   1.28

On   11 Nov    PAYTM was trading at 1332.6   with pcr value   1.56

On   12 Nov    PAYTM was trading at 1306.2   with pcr value   1.29

On   13 Nov    PAYTM was trading at 1307.5   with pcr value   1.05

On   14 Nov    PAYTM was trading at 1299.2   with pcr value   1.04

On   17 Nov    PAYTM was trading at 1332.9   with pcr value   0.86

On   18 Nov    PAYTM was trading at 1295.5   with pcr value   0.8

On   19 Nov    PAYTM was trading at 1282.6   with pcr value   0.7

On   20 Nov    PAYTM was trading at 1283.9   with pcr value   0.57

On   21 Nov    PAYTM was trading at 1265.8   with pcr value   0.61

On   24 Nov    PAYTM was trading at 1260.7   with pcr value   0.59

On   25 Nov    PAYTM was trading at 1241.4   with pcr value   0.68

On   26 Nov    PAYTM was trading at 1286.5   with pcr value   0.72

On   27 Nov    PAYTM was trading at 1293.1   with pcr value   0.59

On   28 Nov    PAYTM was trading at 1320.6   with pcr value   0.63

On   1 Dec    PAYTM was trading at 1367.8   with pcr value   0.84

On   2 Dec    PAYTM was trading at 1364.2   with pcr value   0.84

On   3 Dec    PAYTM was trading at 1338.9   with pcr value   0.75

On   4 Dec    PAYTM was trading at 1328.6   with pcr value   0.72

On   5 Dec    PAYTM was trading at 1344.6   with pcr value   0.75

On   8 Dec    PAYTM was trading at 1321   with pcr value   0.68

On   9 Dec    PAYTM was trading at 1316.7   with pcr value   0.68

On   10 Dec    PAYTM was trading at 1268.3   with pcr value   0.64

On   11 Dec    PAYTM was trading at 1280.5   with pcr value   0.65

On   12 Dec    PAYTM was trading at 1304.7   with pcr value   0.7

On   15 Dec    PAYTM was trading at 1310.1   with pcr value   0.63

On   16 Dec    PAYTM was trading at 1281.4   with pcr value   0.6

On   17 Dec    PAYTM was trading at 1268.6   with pcr value   0.55

On   18 Dec    PAYTM was trading at 1286.1   with pcr value   0.57

On   19 Dec    PAYTM was trading at 1336   with pcr value   0.82

On   22 Dec    PAYTM was trading at 1328.9   with pcr value   0.78

On   23 Dec    PAYTM was trading at 1340.3   with pcr value   0.74

On   24 Dec    PAYTM was trading at 1324.7   with pcr value   0.69

On   25 Dec    PAYTM was trading at 1324.7   with pcr value   0.69

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.