TCS
Tata Consultancy Serv LtPut-Call Ratio - TCS
Put OI
35,204
Call OI
44,063
PCR
0.80
Put OI Chg
172
Call OI Chg
-1,974
COI PCR
-0.09
COI Strength %
100.00 %
On 3 Oct TCS was trading at 2901.9 with pcr value 0
On 6 Oct TCS was trading at 2988.4 with pcr value 0
On 7 Oct TCS was trading at 2973.7 with pcr value 0.34
On 8 Oct TCS was trading at 3027.2 with pcr value 0.45
On 9 Oct TCS was trading at 3061.7 with pcr value 0.33
On 10 Oct TCS was trading at 3028.3 with pcr value 0.55
On 13 Oct TCS was trading at 3007.2 with pcr value 0.5
On 14 Oct TCS was trading at 2960.3 with pcr value 0.51
On 15 Oct TCS was trading at 2969.8 with pcr value 0.46
On 16 Oct TCS was trading at 2970.7 with pcr value 0.41
On 17 Oct TCS was trading at 2962.2 with pcr value 0.43
On 20 Oct TCS was trading at 3015.2 with pcr value 0.43
On 21 Oct TCS was trading at 3006.7 with pcr value 0.5
On 23 Oct TCS was trading at 3073.2 with pcr value 0.7
On 24 Oct TCS was trading at 3063.2 with pcr value 0.59
On 27 Oct TCS was trading at 3084.9 with pcr value 0.68
On 28 Oct TCS was trading at 3057.9 with pcr value 0.67
On 29 Oct TCS was trading at 3057.6 with pcr value 0.72
On 30 Oct TCS was trading at 3035.3 with pcr value 0.81
On 31 Oct TCS was trading at 3058 with pcr value 0.8
On 3 Nov TCS was trading at 3016.8 with pcr value 0.76
On 4 Nov TCS was trading at 2990.2 with pcr value 0.69
On 6 Nov TCS was trading at 3010.9 with pcr value 0.72
On 7 Nov TCS was trading at 2991.8 with pcr value 0.7
On 10 Nov TCS was trading at 3025.2 with pcr value 0.74
On 11 Nov TCS was trading at 3047 with pcr value 0.74
On 12 Nov TCS was trading at 3131.8 with pcr value 0.75
On 13 Nov TCS was trading at 3105.7 with pcr value 0.73
On 14 Nov TCS was trading at 3106 with pcr value 0.76
On 17 Nov TCS was trading at 3102.2 with pcr value 0.82
On 18 Nov TCS was trading at 3087.1 with pcr value 0.75
On 19 Nov TCS was trading at 3147.7 with pcr value 0.81
On 20 Nov TCS was trading at 3144.8 with pcr value 0.86
On 21 Nov TCS was trading at 3150.6 with pcr value 0.86
On 24 Nov TCS was trading at 3141.2 with pcr value 0.96
On 25 Nov TCS was trading at 3119.2 with pcr value 0.98
On 26 Nov TCS was trading at 3162.9 with pcr value 0.94
On 27 Nov TCS was trading at 3136.6 with pcr value 0.89
On 28 Nov TCS was trading at 3137.5 with pcr value 0.87
On 1 Dec TCS was trading at 3133.4 with pcr value 0.84
On 2 Dec TCS was trading at 3135.7 with pcr value 0.85
On 3 Dec TCS was trading at 3180 with pcr value 0.87
On 4 Dec TCS was trading at 3229.2 with pcr value 0.88
On 5 Dec TCS was trading at 3238.2 with pcr value 0.87
On 8 Dec TCS was trading at 3236.5 with pcr value 0.83
On 9 Dec TCS was trading at 3208.3 with pcr value 0.78
On 10 Dec TCS was trading at 3189.2 with pcr value 0.77
On 11 Dec TCS was trading at 3191.9 with pcr value 0.78
On 12 Dec TCS was trading at 3220.5 with pcr value 0.79
On 15 Dec TCS was trading at 3230.2 with pcr value 0.8
On 16 Dec TCS was trading at 3205.1 with pcr value 0.77
On 17 Dec TCS was trading at 3217.8 with pcr value 0.76
On 18 Dec TCS was trading at 3280.8 with pcr value 0.77
On 19 Dec TCS was trading at 3282 with pcr value 0.76
On 22 Dec TCS was trading at 3324.9 with pcr value 0.79
On 23 Dec TCS was trading at 3310 with pcr value 0.76
On 24 Dec TCS was trading at 3319 with pcr value 0.8
On 25 Dec TCS was trading at 3319 with pcr value 0.8
Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
More puts than calls, potential support
Balanced market sentiment
More calls than puts, potential resistance
COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
Strong put buildup dominance
Balanced intraday activity
Strong call buildup dominance
Frequently Asked Questions
PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:
- High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
- Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
- Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.
Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.
COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.
Key Differences:
- Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
- COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.
Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.
COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)
This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:
- > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
- -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
- < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.
Advantages over PCR:
- Normalized scale (-1 to +1) makes comparison across symbols easier
- Not affected by extreme ratios when one side is very small
- Clearly shows which side has stronger intraday momentum
PCR data updates based on the selected interval:
- 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
- 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.
Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.
Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.
Common Scenarios:
- PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
- PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
- Both negative: Both sides unwinding → Low conviction, neutral to ranging market
Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.
Best Practices for Combining PCR with Price:
- Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
- Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
- Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
- Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.
Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.































































































































































































































