[--[65.84.65.76]--]

GMRAIRPORT

Gmr Airports Limited
103.08 -1.81 (-1.73%)
L: 102.96 H: 105.69
Put-Call Ratio - GMRAIRPORT
25 Dec 2025 11:13 AM IST
Put OI
9,017
Call OI
17,999
PCR
0.50
Put OI Chg
-922
Call OI Chg
-688
COI PCR
1.34
COI Strength %
-15.00 %


On   3 Oct    GMRAIRPORT was trading at 89.28   with pcr value   0

On   6 Oct    GMRAIRPORT was trading at 88.7   with pcr value   0

On   7 Oct    GMRAIRPORT was trading at 88.39   with pcr value   0

On   8 Oct    GMRAIRPORT was trading at 87.59   with pcr value   0

On   9 Oct    GMRAIRPORT was trading at 90.71   with pcr value   0

On   10 Oct    GMRAIRPORT was trading at 90.35   with pcr value   0

On   13 Oct    GMRAIRPORT was trading at 89.85   with pcr value   0

On   14 Oct    GMRAIRPORT was trading at 88.84   with pcr value   0

On   15 Oct    GMRAIRPORT was trading at 90.02   with pcr value   0

On   16 Oct    GMRAIRPORT was trading at 90.87   with pcr value   0

On   17 Oct    GMRAIRPORT was trading at 90.15   with pcr value   0

On   20 Oct    GMRAIRPORT was trading at 91.96   with pcr value   5

On   21 Oct    GMRAIRPORT was trading at 92.01   with pcr value  

On   23 Oct    GMRAIRPORT was trading at 92.31   with pcr value   14

On   24 Oct    GMRAIRPORT was trading at 93.2   with pcr value   2

On   27 Oct    GMRAIRPORT was trading at 92.34   with pcr value   0

On   28 Oct    GMRAIRPORT was trading at 92.69   with pcr value   0.55

On   29 Oct    GMRAIRPORT was trading at 92.97   with pcr value   0.43

On   30 Oct    GMRAIRPORT was trading at 94.47   with pcr value   0.1

On   31 Oct    GMRAIRPORT was trading at 93.97   with pcr value   0.12

On   3 Nov    GMRAIRPORT was trading at 93.5   with pcr value   0.05

On   4 Nov    GMRAIRPORT was trading at 95.16   with pcr value   0.08

On   6 Nov    GMRAIRPORT was trading at 94.45   with pcr value   0.12

On   7 Nov    GMRAIRPORT was trading at 95.66   with pcr value   0.09

On   10 Nov    GMRAIRPORT was trading at 95.65   with pcr value   0.08

On   11 Nov    GMRAIRPORT was trading at 95.49   with pcr value   0.09

On   12 Nov    GMRAIRPORT was trading at 95.5   with pcr value   0.1

On   13 Nov    GMRAIRPORT was trading at 95.49   with pcr value   0.09

On   14 Nov    GMRAIRPORT was trading at 95.67   with pcr value   0.15

On   17 Nov    GMRAIRPORT was trading at 97.68   with pcr value   0.17

On   18 Nov    GMRAIRPORT was trading at 103.72   with pcr value   0.52

On   19 Nov    GMRAIRPORT was trading at 102.92   with pcr value   0.57

On   20 Nov    GMRAIRPORT was trading at 103.27   with pcr value   0.55

On   21 Nov    GMRAIRPORT was trading at 104.05   with pcr value   0.51

On   24 Nov    GMRAIRPORT was trading at 103.76   with pcr value   0.53

On   25 Nov    GMRAIRPORT was trading at 104.21   with pcr value   0.49

On   26 Nov    GMRAIRPORT was trading at 106.76   with pcr value   0.59

On   27 Nov    GMRAIRPORT was trading at 106.69   with pcr value   0.61

On   28 Nov    GMRAIRPORT was trading at 108.35   with pcr value   0.63

On   1 Dec    GMRAIRPORT was trading at 107.64   with pcr value   0.66

On   2 Dec    GMRAIRPORT was trading at 106.63   with pcr value   0.64

On   3 Dec    GMRAIRPORT was trading at 105.35   with pcr value   0.58

On   4 Dec    GMRAIRPORT was trading at 103.06   with pcr value   0.55

On   5 Dec    GMRAIRPORT was trading at 103.51   with pcr value   0.51

On   8 Dec    GMRAIRPORT was trading at 98.71   with pcr value   0.56

On   9 Dec    GMRAIRPORT was trading at 100.41   with pcr value   0.52

On   10 Dec    GMRAIRPORT was trading at 98.54   with pcr value   0.54

On   11 Dec    GMRAIRPORT was trading at 98.16   with pcr value   0.52

On   12 Dec    GMRAIRPORT was trading at 104.34   with pcr value   0.62

On   15 Dec    GMRAIRPORT was trading at 104.88   with pcr value   0.56

On   16 Dec    GMRAIRPORT was trading at 103.52   with pcr value   0.56

On   17 Dec    GMRAIRPORT was trading at 100.95   with pcr value   0.55

On   18 Dec    GMRAIRPORT was trading at 100.59   with pcr value   0.51

On   19 Dec    GMRAIRPORT was trading at 101.53   with pcr value   0.51

On   22 Dec    GMRAIRPORT was trading at 102.17   with pcr value   0.52

On   23 Dec    GMRAIRPORT was trading at 104.89   with pcr value   0.53

On   24 Dec    GMRAIRPORT was trading at 103.08   with pcr value   0.5

On   25 Dec    GMRAIRPORT was trading at 103.08   with pcr value   0.5

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.