[--[65.84.65.76]--]

CGPOWER

Cg Power And Ind Sol Ltd
660.9 -5.40 (-0.81%)
L: 657.15 H: 669.25
Put-Call Ratio - CGPOWER
25 Dec 2025 11:13 AM IST
Put OI
4,033
Call OI
9,454
PCR
0.43
Put OI Chg
-131
Call OI Chg
-129
COI PCR
1.02
COI Strength %
-1.00 %


On   3 Oct    CGPOWER was trading at 747.5   with pcr value   0

On   6 Oct    CGPOWER was trading at 745.4   with pcr value   0

On   7 Oct    CGPOWER was trading at 748   with pcr value   0

On   8 Oct    CGPOWER was trading at 743.95   with pcr value   0

On   9 Oct    CGPOWER was trading at 761.15   with pcr value   0

On   10 Oct    CGPOWER was trading at 753.4   with pcr value   0

On   13 Oct    CGPOWER was trading at 747.05   with pcr value   0

On   14 Oct    CGPOWER was trading at 745.95   with pcr value   0

On   15 Oct    CGPOWER was trading at 757.3   with pcr value   0

On   16 Oct    CGPOWER was trading at 760.6   with pcr value   0.5

On   17 Oct    CGPOWER was trading at 757.7   with pcr value   0.8

On   20 Oct    CGPOWER was trading at 740.15   with pcr value   0

On   21 Oct    CGPOWER was trading at 739   with pcr value   0

On   23 Oct    CGPOWER was trading at 732.85   with pcr value   0

On   24 Oct    CGPOWER was trading at 723.85   with pcr value   0.17

On   27 Oct    CGPOWER was trading at 728.35   with pcr value  

On   28 Oct    CGPOWER was trading at 722.5   with pcr value   0

On   29 Oct    CGPOWER was trading at 748.6   with pcr value   0.74

On   30 Oct    CGPOWER was trading at 734.7   with pcr value   0.74

On   31 Oct    CGPOWER was trading at 736.65   with pcr value   0.67

On   3 Nov    CGPOWER was trading at 745.35   with pcr value   0.63

On   4 Nov    CGPOWER was trading at 747.6   with pcr value   0.86

On   6 Nov    CGPOWER was trading at 732.7   with pcr value   0.76

On   7 Nov    CGPOWER was trading at 733.25   with pcr value   0.8

On   10 Nov    CGPOWER was trading at 738.15   with pcr value   0.95

On   11 Nov    CGPOWER was trading at 732.95   with pcr value   0.84

On   12 Nov    CGPOWER was trading at 739.85   with pcr value   0.65

On   13 Nov    CGPOWER was trading at 745.2   with pcr value   0.84

On   14 Nov    CGPOWER was trading at 743.5   with pcr value   0.86

On   17 Nov    CGPOWER was trading at 749.75   with pcr value   0.81

On   18 Nov    CGPOWER was trading at 733.75   with pcr value   0.9

On   19 Nov    CGPOWER was trading at 724.1   with pcr value   0.72

On   20 Nov    CGPOWER was trading at 721.25   with pcr value   0.69

On   21 Nov    CGPOWER was trading at 710.2   with pcr value   0.67

On   24 Nov    CGPOWER was trading at 683   with pcr value   0.73

On   25 Nov    CGPOWER was trading at 682.55   with pcr value   0.73

On   26 Nov    CGPOWER was trading at 688.4   with pcr value   0.7

On   27 Nov    CGPOWER was trading at 679.25   with pcr value   0.64

On   28 Nov    CGPOWER was trading at 672.9   with pcr value   0.53

On   1 Dec    CGPOWER was trading at 669.75   with pcr value   0.59

On   2 Dec    CGPOWER was trading at 659.7   with pcr value   0.58

On   3 Dec    CGPOWER was trading at 664.2   with pcr value   0.52

On   4 Dec    CGPOWER was trading at 662.35   with pcr value   0.55

On   5 Dec    CGPOWER was trading at 661.35   with pcr value   0.54

On   8 Dec    CGPOWER was trading at 647.15   with pcr value   0.54

On   9 Dec    CGPOWER was trading at 667.8   with pcr value   0.5

On   10 Dec    CGPOWER was trading at 665.45   with pcr value   0.55

On   11 Dec    CGPOWER was trading at 666.5   with pcr value   0.54

On   12 Dec    CGPOWER was trading at 665.9   with pcr value   0.53

On   15 Dec    CGPOWER was trading at 670.15   with pcr value   0.49

On   16 Dec    CGPOWER was trading at 673.05   with pcr value   0.52

On   17 Dec    CGPOWER was trading at 670.4   with pcr value   0.43

On   18 Dec    CGPOWER was trading at 661.8   with pcr value   0.43

On   19 Dec    CGPOWER was trading at 671.6   with pcr value   0.46

On   22 Dec    CGPOWER was trading at 671.05   with pcr value   0.45

On   23 Dec    CGPOWER was trading at 666.3   with pcr value   0.43

On   24 Dec    CGPOWER was trading at 660.9   with pcr value   0.43

On   25 Dec    CGPOWER was trading at 660.9   with pcr value   0.43

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.