[--[65.84.65.76]--]

MCX

Multi Commodity Exchange
10825 -3.00 (-0.03%)
L: 10802 H: 10934
Put-Call Ratio - MCX
25 Dec 2025 11:10 AM IST
Put OI
20,286
Call OI
19,250
PCR
1.05
Put OI Chg
-1,469
Call OI Chg
-1,580
COI PCR
0.93
COI Strength %
4.00 %


On   3 Oct    MCX was trading at 8145   with pcr value   0

On   6 Oct    MCX was trading at 8192   with pcr value   0

On   7 Oct    MCX was trading at 8209   with pcr value   0.5

On   8 Oct    MCX was trading at 8189   with pcr value   0

On   9 Oct    MCX was trading at 8706   with pcr value   0.33

On   10 Oct    MCX was trading at 8688.5   with pcr value  

On   13 Oct    MCX was trading at 8937.5   with pcr value   0

On   14 Oct    MCX was trading at 9397.5   with pcr value   0

On   15 Oct    MCX was trading at 9541   with pcr value   0

On   16 Oct    MCX was trading at 9330.5   with pcr value   0

On   17 Oct    MCX was trading at 9328.5   with pcr value   0

On   20 Oct    MCX was trading at 9195   with pcr value   0.96

On   21 Oct    MCX was trading at 9187   with pcr value   0

On   23 Oct    MCX was trading at 9259   with pcr value   0.73

On   24 Oct    MCX was trading at 9003.5   with pcr value   0.55

On   27 Oct    MCX was trading at 9305.5   with pcr value   0

On   28 Oct    MCX was trading at 9116.5   with pcr value   0.12

On   29 Oct    MCX was trading at 9175.5   with pcr value   0.32

On   30 Oct    MCX was trading at 9101.5   with pcr value   0.73

On   31 Oct    MCX was trading at 9243.5   with pcr value   0.51

On   3 Nov    MCX was trading at 9526.5   with pcr value   0.4

On   4 Nov    MCX was trading at 9325.5   with pcr value   0.57

On   6 Nov    MCX was trading at 9250.5   with pcr value   0.55

On   7 Nov    MCX was trading at 9430.5   with pcr value   0.86

On   10 Nov    MCX was trading at 9530.5   with pcr value   0.66

On   11 Nov    MCX was trading at 9495   with pcr value   0.71

On   12 Nov    MCX was trading at 9432   with pcr value   0.77

On   13 Nov    MCX was trading at 9597   with pcr value   0.84

On   14 Nov    MCX was trading at 9666.5   with pcr value   0.87

On   17 Nov    MCX was trading at 9698   with pcr value   0.92

On   18 Nov    MCX was trading at 9665   with pcr value   0.92

On   19 Nov    MCX was trading at 9799   with pcr value   0.6

On   20 Nov    MCX was trading at 9858.5   with pcr value   0.59

On   21 Nov    MCX was trading at 9683   with pcr value   0.52

On   24 Nov    MCX was trading at 9865.5   with pcr value   0.57

On   25 Nov    MCX was trading at 9867   with pcr value   0.58

On   26 Nov    MCX was trading at 10283   with pcr value   0.85

On   27 Nov    MCX was trading at 10424.5   with pcr value   0.89

On   28 Nov    MCX was trading at 10073.5   with pcr value   0.68

On   1 Dec    MCX was trading at 10210   with pcr value   0.68

On   2 Dec    MCX was trading at 10219   with pcr value   0.7

On   3 Dec    MCX was trading at 10138   with pcr value   0.73

On   4 Dec    MCX was trading at 10121   with pcr value   0.69

On   5 Dec    MCX was trading at 10343   with pcr value   0.79

On   8 Dec    MCX was trading at 10183   with pcr value   0.73

On   9 Dec    MCX was trading at 10358   with pcr value   0.76

On   10 Dec    MCX was trading at 9864   with pcr value   0.67

On   11 Dec    MCX was trading at 9938   with pcr value   0.64

On   12 Dec    MCX was trading at 10162   with pcr value   0.66

On   15 Dec    MCX was trading at 10186   with pcr value   0.68

On   16 Dec    MCX was trading at 10164   with pcr value   0.66

On   17 Dec    MCX was trading at 10025   with pcr value   0.62

On   18 Dec    MCX was trading at 10172   with pcr value   0.67

On   19 Dec    MCX was trading at 10307   with pcr value   0.74

On   22 Dec    MCX was trading at 10821   with pcr value   1.09

On   23 Dec    MCX was trading at 10828   with pcr value   1.06

On   24 Dec    MCX was trading at 10825   with pcr value   1.05

On   25 Dec    MCX was trading at 10825   with pcr value   1.05

Put-Call-Ratio Table
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength %
COI Strength % = ((PE COI - CE COI) / (|PE| + |CE|)) × 100
> 30%
Bullish

Strong put buildup dominance

-30% to 30%
Neutral

Balanced intraday activity

< -30%
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.