SOLARINDS

Solar Industries (I) Ltd

12841 -100.00 (-0.77%)

L: 12701 H: 12951

Put-Call Ratio - SOLARINDS

05 Dec 2025 03:23 PM IST

Live

Expiry

Put OI

3,084

Call OI

6,698

PCR

0.46

Put OI Chg

68

Call OI Chg

426

Intraday PCR

0.16

Interval

On 09:18 SOLARINDS was trading at 12911 with pcr value 0.44

On 09:23 SOLARINDS was trading at 12911 with pcr value 0.32

On 09:28 SOLARINDS was trading at 12889 with pcr value 0.32

On 09:33 SOLARINDS was trading at 12825 with pcr value 0.41

On 09:38 SOLARINDS was trading at 12829 with pcr value 0.39

On 09:43 SOLARINDS was trading at 12804 with pcr value 0.39

On 09:48 SOLARINDS was trading at 12806 with pcr value 0.39

On 09:53 SOLARINDS was trading at 12810 with pcr value 0.39

On 09:58 SOLARINDS was trading at 12763 with pcr value 0.44

On 10:03 SOLARINDS was trading at 12784 with pcr value 0.44

On 10:08 SOLARINDS was trading at 12805 with pcr value 0.45

On 10:13 SOLARINDS was trading at 12809 with pcr value 0.44

On 10:18 SOLARINDS was trading at 12816 with pcr value 0.44

On 10:23 SOLARINDS was trading at 12814 with pcr value 0.46

On 10:28 SOLARINDS was trading at 12784 with pcr value 0.46

On 10:33 SOLARINDS was trading at 12766 with pcr value 0.46

On 10:38 SOLARINDS was trading at 12770 with pcr value 0.46

On 10:43 SOLARINDS was trading at 12777 with pcr value 0.45

On 10:49 SOLARINDS was trading at 12785 with pcr value 0.45

On 10:53 SOLARINDS was trading at 12785 with pcr value 0.45

On 10:58 SOLARINDS was trading at 12816 with pcr value 0.45

On 11:03 SOLARINDS was trading at 12812 with pcr value 0.45

On 11:08 SOLARINDS was trading at 12818 with pcr value 0.45

On 11:13 SOLARINDS was trading at 12839 with pcr value 0.45

On 11:18 SOLARINDS was trading at 12845 with pcr value 0.45

On 11:23 SOLARINDS was trading at 12833 with pcr value 0.45

On 11:28 SOLARINDS was trading at 12800 with pcr value 0.45

On 11:33 SOLARINDS was trading at 12785 with pcr value 0.45

On 11:38 SOLARINDS was trading at 12780 with pcr value 0.45

On 11:43 SOLARINDS was trading at 12792 with pcr value 0.45

On 11:48 SOLARINDS was trading at 12786 with pcr value 0.45

On 11:53 SOLARINDS was trading at 12786 with pcr value 0.45

On 11:58 SOLARINDS was trading at 12789 with pcr value 0.45

On 12:03 SOLARINDS was trading at 12790 with pcr value 0.45

On 12:08 SOLARINDS was trading at 12780 with pcr value 0.45

On 12:13 SOLARINDS was trading at 12783 with pcr value 0.45

On 12:18 SOLARINDS was trading at 12738 with pcr value 0.45

On 12:23 SOLARINDS was trading at 12726 with pcr value 0.44

On 12:28 SOLARINDS was trading at 12734 with pcr value 0.45

On 12:33 SOLARINDS was trading at 12738 with pcr value 0.45

On 12:38 SOLARINDS was trading at 12742 with pcr value 0.45

On 12:43 SOLARINDS was trading at 12756 with pcr value 0.45

On 12:48 SOLARINDS was trading at 12760 with pcr value 0.45

On 12:53 SOLARINDS was trading at 12772 with pcr value 0.45

On 12:58 SOLARINDS was trading at 12765 with pcr value 0.45

On 13:03 SOLARINDS was trading at 12777 with pcr value 0.45

On 13:08 SOLARINDS was trading at 12790 with pcr value 0.45

On 13:13 SOLARINDS was trading at 12784 with pcr value 0.45

On 13:18 SOLARINDS was trading at 12785 with pcr value 0.44

On 13:23 SOLARINDS was trading at 12810 with pcr value 0.44

On 13:28 SOLARINDS was trading at 12825 with pcr value 0.44

On 13:33 SOLARINDS was trading at 12824 with pcr value 0.44

On 13:38 SOLARINDS was trading at 12816 with pcr value 0.44

On 13:43 SOLARINDS was trading at 12825 with pcr value 0.45

On 13:48 SOLARINDS was trading at 12841 with pcr value 0.46

On 13:53 SOLARINDS was trading at 12825 with pcr value 0.46

On 13:58 SOLARINDS was trading at 12824 with pcr value 0.46

On 14:03 SOLARINDS was trading at 12834 with pcr value 0.47

On 14:08 SOLARINDS was trading at 12812 with pcr value 0.47

On 14:13 SOLARINDS was trading at 12814 with pcr value 0.46

On 14:18 SOLARINDS was trading at 12825 with pcr value 0.47

On 14:23 SOLARINDS was trading at 12829 with pcr value 0.46

On 14:28 SOLARINDS was trading at 12820 with pcr value 0.46

On 14:33 SOLARINDS was trading at 12791 with pcr value 0.45

On 14:38 SOLARINDS was trading at 12781 with pcr value 0.46

On 14:43 SOLARINDS was trading at 12762 with pcr value 0.46

On 14:48 SOLARINDS was trading at 12708 with pcr value 0.45

On 14:53 SOLARINDS was trading at 12730 with pcr value 0.45

On 14:58 SOLARINDS was trading at 12735 with pcr value 0.45

On 15:03 SOLARINDS was trading at 12768 with pcr value 0.46

On 15:08 SOLARINDS was trading at 12776 with pcr value 0.46

On 15:13 SOLARINDS was trading at 12855 with pcr value 0.46

On 15:18 SOLARINDS was trading at 12842 with pcr value 0.46

On 15:23 SOLARINDS was trading at 12844 with pcr value 0.46

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,534	2,677	0.57	389	507	0.77
ABB	4,058	5,959	0.68	71	174	0.41
ABCAPITAL	4,363	6,160	0.71	479	603	0.79
ADANIENSOL	2,697	4,430	0.61	78	636	0.12
ADANIENT	25,457	41,802	0.61	1,454	-868	-1.68
ADANIGREEN	8,273	18,929	0.44	81	865	0.09
ADANIPORTS	9,319	16,709	0.56	172	-12	-14.33
ALKEM	806	994	0.81	66	113	0.58
AMBER	6,053	11,415	0.53	1,571	4,570	0.34
AMBUJACEM	8,493	11,412	0.74	404	672	0.60
ANGELONE	7,885	15,799	0.50	81	391	0.21
APLAPOLLO	1,503	1,941	0.77	136	-104	-1.31
APOLLOHOSP	6,292	12,271	0.51	100	12	8.33
ASHOKLEY	10,511	11,325	0.93	156	-336	-0.46
ASIANPAINT	18,169	21,489	0.85	19	-739	-0.03
ASTRAL	3,656	6,293	0.58	-161	-313	0.51
AUBANK	4,828	5,020	0.96	316	78	4.05
AUROPHARMA	4,216	8,610	0.49	124	329	0.38
AXISBANK	13,649	22,290	0.61	-119	597	-0.20
BAJAJ-AUTO	14,254	24,817	0.57	379	419	0.90
BAJAJFINSV	13,937	15,406	0.90	958	-481	-1.99
BAJFINANCE	21,058	28,225	0.75	2,255	-263	-8.57
BANDHANBNK	8,410	12,633	0.67	-209	-532	0.39
BANKBARODA	11,865	12,756	0.93	61	-759	-0.08
BANKINDIA	2,441	4,047	0.60	-22	58	-0.38
BDL	6,089	11,773	0.52	129	1,249	0.10
BEL	22,087	40,670	0.54	1,209	1,507	0.80
BHARATFORG	3,539	5,659	0.63	166	323	0.51
BHARTIARTL	17,270	32,032	0.54	-174	323	-0.54
BHEL	8,688	18,582	0.47	571	208	2.75
BIOCON	6,122	12,784	0.48	-141	409	-0.34
BLUESTARCO	591	1,082	0.55	34	3	11.33
BOSCHLTD	1,370	2,056	0.67	27	17	1.59
BPCL	4,449	6,414	0.69	265	288	0.92
BRITANNIA	3,934	6,108	0.64	87	-316	-0.28
BSE	13,842	20,792	0.67	628	-76	-8.26
CAMS	4,206	6,997	0.60	3,343	5,744	0.58
CANBK	11,243	15,502	0.73	479	246	1.95
CDSL	8,622	16,832	0.51	280	806	0.35
CGPOWER	4,814	8,923	0.54	222	600	0.37
CHOLAFIN	3,173	3,993	0.79	283	-103	-2.75
CIPLA	10,260	13,734	0.75	74	399	0.19
COALINDIA	9,232	11,383	0.81	-63	-36	1.75
COFORGE	8,964	15,262	0.59	-178	1,739	-0.10
COLPAL	6,265	8,032	0.78	-246	-362	0.68
CONCOR	6,249	8,873	0.70	24	-144	-0.17
CROMPTON	5,220	9,785	0.53	195	459	0.42
CUMMINSIND	3,091	3,803	0.81	144	94	1.53
CYIENT	2,163	2,771	0.78	53	186	0.28
DABUR	3,800	7,379	0.51	50	193	0.26
DALBHARAT	1,029	1,853	0.56	-29	59	-0.49
DELHIVERY	3,129	5,611	0.56	101	159	0.64
DIVISLAB	5,428	7,613	0.71	37	-58	-0.64
DIXON	20,022	42,911	0.47	1,062	3,688	0.29
DLF	13,394	19,261	0.70	-264	238	-1.11
DMART	5,013	9,686	0.52	143	509	0.28
DRREDDY	4,394	9,699	0.45	43	480	0.09
EICHERMOT	10,115	12,641	0.80	-257	-1,306	0.20
ETERNAL	14,450	26,506	0.55	519	3,299	0.16
EXIDEIND	3,291	4,653	0.71	42	119	0.35
FEDERALBNK	6,409	7,389	0.87	74	107	0.69
FORTIS	2,663	6,676	0.40	178	500	0.36
GAIL	11,402	19,623	0.58	-68	175	-0.39
GLENMARK	7,715	10,658	0.72	79	1,292	0.06
GMRAIRPORT	7,476	14,734	0.51	358	957	0.37
GODREJCP	2,919	3,745	0.78	115	209	0.55
GODREJPROP	5,291	10,555	0.50	314	1,195	0.26
GRASIM	7,834	9,046	0.87	102	-48	-2.13
HAL	23,563	45,932	0.51	891	6,479	0.14
HAVELLS	3,488	3,944	0.88	1	365	0.00
HCLTECH	11,604	16,857	0.69	1,512	3,193	0.47
HDFCAMC	3,520	5,052	0.70	-17	211	-0.08
HDFCBANK	37,047	58,145	0.64	2,124	1,373	1.55
HDFCLIFE	6,613	12,248	0.54	-160	-735	0.22
HEROMOTOCO	16,326	15,689	1.04	875	-969	-0.90
HFCL	3,191	7,506	0.43	238	1,120	0.21
HINDALCO	15,099	18,792	0.80	430	157	2.74
HINDPETRO	3,755	6,280	0.60	93	228	0.41
HINDUNILVR	5,863	9,095	0.64	-4,737	-10,028	0.47
HINDZINC	9,019	16,663	0.54	302	340	0.89
HUDCO	5,325	10,124	0.53	420	220	1.91
ICICIBANK	29,180	36,735	0.79	-37	1,284	-0.03
ICICIGI	2,183	3,326	0.66	136	172	0.79
ICICIPRULI	1,821	2,622	0.69	63	-38	-1.66
IDEA	14,271	27,810	0.51	517	787	0.66
IDFCFIRSTB	8,011	13,275	0.60	-190	-254	0.75
IEX	8,752	11,955	0.73	-46	151	-0.30
IIFL	2,239	3,633	0.62	94	335	0.28
INDHOTEL	5,004	8,093	0.62	70	166	0.42
INDIANB	3,853	9,882	0.39	-44	216	-0.20
INDIGO	26,468	38,362	0.69	9,777	16,713	0.58
INDUSINDBK	11,827	17,745	0.67	24	261	0.09
INDUSTOWER	8,741	12,614	0.69	1,880	2,290	0.82
INFY	40,016	56,273	0.71	6,082	5,336	1.14
INOXWIND	5,592	9,547	0.59	281	251	1.12
IOC	5,263	9,135	0.58	137	322	0.43
IRCTC	5,630	9,555	0.59	41	498	0.08
IREDA	4,960	9,815	0.51	683	2,249	0.30
IRFC	3,326	7,363	0.45	101	329	0.31
ITC	25,367	30,727	0.83	-277	396	-0.70
JINDALSTEL	4,798	7,532	0.64	479	883	0.54
JIOFIN	16,370	22,120	0.74	127	518	0.25
JSWENERGY	9,292	15,076	0.62	335	1,541	0.22
JSWSTEEL	13,158	24,602	0.53	541	65	8.32
JUBLFOOD	3,750	5,596	0.67	65	179	0.36
KALYANKJIL	3,468	7,042	0.49	255	968	0.26
KAYNES	26,991	65,822	0.41	4,834	20,364	0.24
KEI	1,059	2,459	0.43	99	-92	-1.08
KFINTECH	3,320	5,824	0.57	303	596	0.51
KOTAKBANK	14,813	16,384	0.90	153	-526	-0.29
KPITTECH	2,679	4,738	0.57	192	495	0.39
LAURUSLABS	4,564	7,760	0.59	-30	-286	0.10
LICHSGFIN	6,850	8,471	0.81	530	942	0.56
LICI	5,141	8,523	0.60	-10	649	-0.02
LODHA	4,165	8,577	0.49	288	633	0.45
LT	16,452	23,531	0.70	241	-868	-0.28
LTF	5,023	6,905	0.73	320	346	0.92
LTIM	4,639	5,673	0.82	219	295	0.74
LUPIN	4,841	6,553	0.74	234	395	0.59
M&M	16,891	24,586	0.69	163	-458	-0.36
MANAPPURAM	2,510	4,593	0.55	-100	67	-1.49
MANKIND	2,100	3,600	0.58	226	417	0.54
MARICO	3,099	3,601	0.86	431	-209	-2.06
MARUTI	22,142	24,773	0.89	3,046	-1,834	-1.66
MAXHEALTH	4,969	9,576	0.52	242	1,367	0.18
MAZDOCK	7,164	13,268	0.54	227	1,274	0.18
MCX	13,514	17,223	0.78	-21	-2,381	0.01
MFSL	2,392	3,759	0.64	247	135	1.83
MOTHERSON	5,511	8,334	0.66	122	736	0.17
MPHASIS	3,449	4,136	0.83	377	194	1.94
MUTHOOTFIN	4,243	9,404	0.45	-103	112	-0.92
NATIONALUM	5,318	6,929	0.77	435	156	2.79
NAUKRI	5,551	7,425	0.75	11	96	0.11
NBCC	2,710	5,399	0.50	146	94	1.55
NCC	2,742	6,645	0.41	-2	94	-0.02
NESTLEIND	4,474	12,137	0.37	137	304	0.45
NHPC	2,761	5,498	0.50	148	405	0.37
NMDC	9,909	12,572	0.79	90	350	0.26
NTPC	11,441	15,928	0.72	-87	-137	0.64
NUVAMA	1,433	4,057	0.35	93	-186	-0.50
NYKAA	2,097	5,682	0.37	205	550	0.37
OBEROIRLTY	3,357	5,429	0.62	470	1,283	0.37
OFSS	4,096	6,006	0.68	26	24	1.08
OIL	1,555	3,250	0.48	63	85	0.74
ONGC	6,541	15,952	0.41	-332	239	-1.39
PAGEIND	2,992	6,236	0.48	-45	100	-0.45
PATANJALI	3,152	6,218	0.51	424	675	0.63
PAYTM	7,661	10,337	0.74	213	-59	-3.61
PERSISTENT	4,810	6,574	0.73	428	398	1.08
PETRONET	7,626	7,193	1.06	-803	-85	9.45
PFC	17,904	28,728	0.62	497	1,580	0.31
PGEL	6,917	10,975	0.63	1,386	2,564	0.54
PHOENIXLTD	1,451	2,587	0.56	12	-6	-2.00
PIDILITIND	1,507	2,188	0.69	-8	34	-0.24
PIIND	2,455	2,998	0.82	-15	-20	0.75
PNB	9,603	17,133	0.56	-44	-279	0.16
PNBHOUSING	3,510	4,400	0.80	477	371	1.29
POLICYBZR	3,073	4,667	0.66	663	625	1.06
POLYCAB	3,422	5,014	0.68	584	526	1.11
POWERGRID	9,188	13,710	0.67	117	8	14.63
POWERINDIA	4,609	10,018	0.46	1,475	1,878	0.79
PPLPHARMA	2,308	5,079	0.45	340	737	0.46
PRESTIGE	2,317	3,004	0.77	385	484	0.80
RBLBANK	3,555	6,208	0.57	268	147	1.82
RECLTD	19,009	26,422	0.72	661	1,133	0.58
RELIANCE	46,751	87,647	0.53	2,261	819	2.76
RVNL	6,002	12,544	0.48	318	1,253	0.25
SAIL	5,051	7,865	0.64	-54	318	-0.17
SAMMAANCAP	4,449	8,176	0.54	-21	-63	0.33
SBICARD	4,838	6,889	0.70	288	261	1.10
SBILIFE	4,919	6,552	0.75	397	1,056	0.38
SBIN	40,502	58,820	0.69	2,439	-8,427	-0.29
SHREECEM	970	1,994	0.49	-20	240	-0.08
SHRIRAMFIN	12,271	17,858	0.69	1,333	827	1.61
SIEMENS	4,878	10,285	0.47	39	1,482	0.03
SOLARINDS	3,084	6,698	0.46	68	426	0.16
SONACOMS	2,354	4,835	0.49	75	64	1.17
SRF	5,666	11,215	0.51	133	450	0.30
SUNPHARMA	5,022	11,704	0.43	-522	-740	0.70
SUPREMEIND	2,911	5,892	0.49	-172	183	-0.94
SUZLON	9,156	21,253	0.43	475	908	0.52
SYNGENE	1,447	2,431	0.60	114	445	0.26
TATACONSUM	4,327	8,447	0.51	11	-390	-0.03
TATAELXSI	3,926	8,642	0.45	-53	345	-0.15
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,950	23,652	0.67	615	1,271	0.48
TATASTEEL	15,394	29,658	0.52	405	506	0.80
TATATECH	4,038	6,345	0.64	420	1,008	0.42
TCS	39,009	44,650	0.87	-668	-469	1.42
TECHM	7,191	7,671	0.94	68	-99	-0.69
TIINDIA	2,563	4,530	0.57	259	612	0.42
TITAGARH	2,059	4,750	0.43	100	49	2.04
TITAN	9,935	16,180	0.61	321	326	0.98
TMPV	38,044	75,058	0.51	1,296	5,777	0.22
TORNTPHARM	1,038	2,124	0.49	84	257	0.33
TORNTPOWER	1,617	2,638	0.61	329	748	0.44
TRENT	18,141	33,607	0.54	110	2,287	0.05
TVSMOTOR	9,179	10,557	0.87	-175	-163	1.07
ULTRACEMCO	9,118	14,847	0.61	-20	904	-0.02
UNIONBANK	5,371	8,765	0.61	120	187	0.64
UNITDSPR	6,088	7,585	0.80	165	175	0.94
UNOMINDA	2,763	4,454	0.62	829	714	1.16
UPL	3,514	5,023	0.70	-129	71	-1.82
VBL	8,876	20,614	0.43	262	867	0.30
VEDL	20,277	30,714	0.66	2,071	1,312	1.58
VOLTAS	6,020	6,762	0.89	330	272	1.21
WIPRO	10,505	12,249	0.86	475	-59	-8.05
YESBANK	5,680	10,595	0.54	-52	429	-0.12
ZYDUSLIFE	2,718	3,417	0.80	42	68	0.62

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD