MCX

Multi Commodity Exchange

10341 +220.00 (2.17%)

L: 10134 H: 10359

Put-Call Ratio - MCX

05 Dec 2025 03:25 PM IST

Live

Expiry

Put OI

13,514

Call OI

17,223

PCR

0.78

Put OI Chg

-21

Call OI Chg

-2,381

Intraday PCR

0.01

Interval

On 09:15 MCX was trading at 10181 with pcr value 0.42

On 09:20 MCX was trading at 10217 with pcr value 0.68

On 09:25 MCX was trading at 10202 with pcr value 0.69

On 09:30 MCX was trading at 10218 with pcr value 0.69

On 09:35 MCX was trading at 10220 with pcr value 0.69

On 09:40 MCX was trading at 10200 with pcr value 0.69

On 09:45 MCX was trading at 10201 with pcr value 0.7

On 09:50 MCX was trading at 10195 with pcr value 0.7

On 09:55 MCX was trading at 10180 with pcr value 0.7

On 10:00 MCX was trading at 10169 with pcr value 0.7

On 10:05 MCX was trading at 10219 with pcr value 0.69

On 10:10 MCX was trading at 10160 with pcr value 0.7

On 10:15 MCX was trading at 10185 with pcr value 0.7

On 10:20 MCX was trading at 10216 with pcr value 0.71

On 10:25 MCX was trading at 10225 with pcr value 0.72

On 10:30 MCX was trading at 10183 with pcr value 0.72

On 10:35 MCX was trading at 10200 with pcr value 0.72

On 10:40 MCX was trading at 10205 with pcr value 0.72

On 10:45 MCX was trading at 10198 with pcr value 0.72

On 10:50 MCX was trading at 10225 with pcr value 0.73

On 10:55 MCX was trading at 10216 with pcr value 0.73

On 11:00 MCX was trading at 10211 with pcr value 0.73

On 11:05 MCX was trading at 10219 with pcr value 0.73

On 11:10 MCX was trading at 10222 with pcr value 0.73

On 11:15 MCX was trading at 10231 with pcr value 0.73

On 11:20 MCX was trading at 10235 with pcr value 0.73

On 11:25 MCX was trading at 10239 with pcr value 0.74

On 11:30 MCX was trading at 10234 with pcr value 0.74

On 11:35 MCX was trading at 10223 with pcr value 0.73

On 11:40 MCX was trading at 10218 with pcr value 0.74

On 11:45 MCX was trading at 10243 with pcr value 0.74

On 11:50 MCX was trading at 10249 with pcr value 0.74

On 11:55 MCX was trading at 10254 with pcr value 0.74

On 12:00 MCX was trading at 10252 with pcr value 0.74

On 12:05 MCX was trading at 10246 with pcr value 0.75

On 12:10 MCX was trading at 10234 with pcr value 0.75

On 12:15 MCX was trading at 10209 with pcr value 0.74

On 12:20 MCX was trading at 10219 with pcr value 0.74

On 12:25 MCX was trading at 10232 with pcr value 0.74

On 12:30 MCX was trading at 10231 with pcr value 0.74

On 12:35 MCX was trading at 10228 with pcr value 0.74

On 12:40 MCX was trading at 10244 with pcr value 0.74

On 12:45 MCX was trading at 10247 with pcr value 0.75

On 12:50 MCX was trading at 10241 with pcr value 0.75

On 12:55 MCX was trading at 10243 with pcr value 0.75

On 13:00 MCX was trading at 10238 with pcr value 0.75

On 13:05 MCX was trading at 10265 with pcr value 0.75

On 13:10 MCX was trading at 10253 with pcr value 0.75

On 13:15 MCX was trading at 10262 with pcr value 0.75

On 13:20 MCX was trading at 10266 with pcr value 0.75

On 13:25 MCX was trading at 10293 with pcr value 0.76

On 13:30 MCX was trading at 10290 with pcr value 0.77

On 13:35 MCX was trading at 10289 with pcr value 0.77

On 13:40 MCX was trading at 10323 with pcr value 0.78

On 13:45 MCX was trading at 10314 with pcr value 0.79

On 13:50 MCX was trading at 10308 with pcr value 0.8

On 13:55 MCX was trading at 10308 with pcr value 0.8

On 14:00 MCX was trading at 10315 with pcr value 0.8

On 14:05 MCX was trading at 10310 with pcr value 0.79

On 14:10 MCX was trading at 10316 with pcr value 0.79

On 14:15 MCX was trading at 10325 with pcr value 0.79

On 14:20 MCX was trading at 10335 with pcr value 0.79

On 14:25 MCX was trading at 10340 with pcr value 0.8

On 14:30 MCX was trading at 10334 with pcr value 0.79

On 14:35 MCX was trading at 10315 with pcr value 0.8

On 14:40 MCX was trading at 10310 with pcr value 0.79

On 14:45 MCX was trading at 10304 with pcr value 0.79

On 14:50 MCX was trading at 10309 with pcr value 0.79

On 14:55 MCX was trading at 10319 with pcr value 0.79

On 15:00 MCX was trading at 10338 with pcr value 0.79

On 15:05 MCX was trading at 10343 with pcr value 0.79

On 15:10 MCX was trading at 10335 with pcr value 0.78

On 15:15 MCX was trading at 10333 with pcr value 0.78

On 15:20 MCX was trading at 10345 with pcr value 0.78

On 15:25 MCX was trading at 10339 with pcr value 0.78

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,534	2,677	0.57	389	507	0.77
ABB	4,058	5,959	0.68	71	174	0.41
ABCAPITAL	4,363	6,160	0.71	479	603	0.79
ADANIENSOL	2,697	4,430	0.61	78	636	0.12
ADANIENT	25,457	41,802	0.61	1,454	-868	-1.68
ADANIGREEN	8,273	18,929	0.44	81	865	0.09
ADANIPORTS	9,319	16,709	0.56	172	-12	-14.33
ALKEM	806	994	0.81	66	113	0.58
AMBER	6,053	11,415	0.53	1,571	4,570	0.34
AMBUJACEM	8,493	11,412	0.74	404	672	0.60
ANGELONE	7,885	15,799	0.50	81	391	0.21
APLAPOLLO	1,503	1,941	0.77	136	-104	-1.31
APOLLOHOSP	6,292	12,271	0.51	100	12	8.33
ASHOKLEY	10,511	11,325	0.93	156	-336	-0.46
ASIANPAINT	18,169	21,489	0.85	19	-739	-0.03
ASTRAL	3,656	6,293	0.58	-161	-313	0.51
AUBANK	4,828	5,020	0.96	316	78	4.05
AUROPHARMA	4,216	8,610	0.49	124	329	0.38
AXISBANK	13,649	22,290	0.61	-119	597	-0.20
BAJAJ-AUTO	14,254	24,817	0.57	379	419	0.90
BAJAJFINSV	13,937	15,406	0.90	958	-481	-1.99
BAJFINANCE	21,058	28,225	0.75	2,255	-263	-8.57
BANDHANBNK	8,410	12,633	0.67	-209	-532	0.39
BANKBARODA	11,865	12,756	0.93	61	-759	-0.08
BANKINDIA	2,441	4,047	0.60	-22	58	-0.38
BDL	6,089	11,773	0.52	129	1,249	0.10
BEL	22,087	40,670	0.54	1,209	1,507	0.80
BHARATFORG	3,539	5,659	0.63	166	323	0.51
BHARTIARTL	17,270	32,032	0.54	-174	323	-0.54
BHEL	8,688	18,582	0.47	571	208	2.75
BIOCON	6,122	12,784	0.48	-141	409	-0.34
BLUESTARCO	591	1,082	0.55	34	3	11.33
BOSCHLTD	1,370	2,056	0.67	27	17	1.59
BPCL	4,449	6,414	0.69	265	288	0.92
BRITANNIA	3,934	6,108	0.64	87	-316	-0.28
BSE	13,842	20,792	0.67	628	-76	-8.26
CAMS	4,206	6,997	0.60	3,343	5,744	0.58
CANBK	11,243	15,502	0.73	479	246	1.95
CDSL	8,622	16,832	0.51	280	806	0.35
CGPOWER	4,814	8,923	0.54	222	600	0.37
CHOLAFIN	3,173	3,993	0.79	283	-103	-2.75
CIPLA	10,260	13,734	0.75	74	399	0.19
COALINDIA	9,232	11,383	0.81	-63	-36	1.75
COFORGE	8,964	15,262	0.59	-178	1,739	-0.10
COLPAL	6,265	8,032	0.78	-246	-362	0.68
CONCOR	6,249	8,873	0.70	24	-144	-0.17
CROMPTON	5,220	9,785	0.53	195	459	0.42
CUMMINSIND	3,091	3,803	0.81	144	94	1.53
CYIENT	2,163	2,771	0.78	53	186	0.28
DABUR	3,800	7,379	0.51	50	193	0.26
DALBHARAT	1,029	1,853	0.56	-29	59	-0.49
DELHIVERY	3,129	5,611	0.56	101	159	0.64
DIVISLAB	5,428	7,613	0.71	37	-58	-0.64
DIXON	20,022	42,911	0.47	1,062	3,688	0.29
DLF	13,394	19,261	0.70	-264	238	-1.11
DMART	5,013	9,686	0.52	143	509	0.28
DRREDDY	4,394	9,699	0.45	43	480	0.09
EICHERMOT	10,115	12,641	0.80	-257	-1,306	0.20
ETERNAL	14,450	26,506	0.55	519	3,299	0.16
EXIDEIND	3,291	4,653	0.71	42	119	0.35
FEDERALBNK	6,409	7,389	0.87	74	107	0.69
FORTIS	2,663	6,676	0.40	178	500	0.36
GAIL	11,402	19,623	0.58	-68	175	-0.39
GLENMARK	7,715	10,658	0.72	79	1,292	0.06
GMRAIRPORT	7,476	14,734	0.51	358	957	0.37
GODREJCP	2,919	3,745	0.78	115	209	0.55
GODREJPROP	5,291	10,555	0.50	314	1,195	0.26
GRASIM	7,834	9,046	0.87	102	-48	-2.13
HAL	23,563	45,932	0.51	891	6,479	0.14
HAVELLS	3,488	3,944	0.88	1	365	0.00
HCLTECH	11,604	16,857	0.69	1,512	3,193	0.47
HDFCAMC	3,520	5,052	0.70	-17	211	-0.08
HDFCBANK	37,047	58,145	0.64	2,124	1,373	1.55
HDFCLIFE	6,613	12,248	0.54	-160	-735	0.22
HEROMOTOCO	16,326	15,689	1.04	875	-969	-0.90
HFCL	3,191	7,506	0.43	238	1,120	0.21
HINDALCO	15,099	18,792	0.80	430	157	2.74
HINDPETRO	3,755	6,280	0.60	93	228	0.41
HINDUNILVR	5,863	9,095	0.64	-4,737	-10,028	0.47
HINDZINC	9,019	16,663	0.54	302	340	0.89
HUDCO	5,325	10,124	0.53	420	220	1.91
ICICIBANK	29,180	36,735	0.79	-37	1,284	-0.03
ICICIGI	2,183	3,326	0.66	136	172	0.79
ICICIPRULI	1,821	2,622	0.69	63	-38	-1.66
IDEA	14,271	27,810	0.51	517	787	0.66
IDFCFIRSTB	8,011	13,275	0.60	-190	-254	0.75
IEX	8,752	11,955	0.73	-46	151	-0.30
IIFL	2,239	3,633	0.62	94	335	0.28
INDHOTEL	5,004	8,093	0.62	70	166	0.42
INDIANB	3,853	9,882	0.39	-44	216	-0.20
INDIGO	26,468	38,362	0.69	9,777	16,713	0.58
INDUSINDBK	11,827	17,745	0.67	24	261	0.09
INDUSTOWER	8,741	12,614	0.69	1,880	2,290	0.82
INFY	40,016	56,273	0.71	6,082	5,336	1.14
INOXWIND	5,592	9,547	0.59	281	251	1.12
IOC	5,263	9,135	0.58	137	322	0.43
IRCTC	5,630	9,555	0.59	41	498	0.08
IREDA	4,960	9,815	0.51	683	2,249	0.30
IRFC	3,326	7,363	0.45	101	329	0.31
ITC	25,367	30,727	0.83	-277	396	-0.70
JINDALSTEL	4,798	7,532	0.64	479	883	0.54
JIOFIN	16,370	22,120	0.74	127	518	0.25
JSWENERGY	9,292	15,076	0.62	335	1,541	0.22
JSWSTEEL	13,158	24,602	0.53	541	65	8.32
JUBLFOOD	3,750	5,596	0.67	65	179	0.36
KALYANKJIL	3,468	7,042	0.49	255	968	0.26
KAYNES	26,991	65,822	0.41	4,834	20,364	0.24
KEI	1,059	2,459	0.43	99	-92	-1.08
KFINTECH	3,320	5,824	0.57	303	596	0.51
KOTAKBANK	14,813	16,384	0.90	153	-526	-0.29
KPITTECH	2,679	4,738	0.57	192	495	0.39
LAURUSLABS	4,564	7,760	0.59	-30	-286	0.10
LICHSGFIN	6,850	8,471	0.81	530	942	0.56
LICI	5,141	8,523	0.60	-10	649	-0.02
LODHA	4,165	8,577	0.49	288	633	0.45
LT	16,452	23,531	0.70	241	-868	-0.28
LTF	5,023	6,905	0.73	320	346	0.92
LTIM	4,639	5,673	0.82	219	295	0.74
LUPIN	4,841	6,553	0.74	234	395	0.59
M&M	16,891	24,586	0.69	163	-458	-0.36
MANAPPURAM	2,510	4,593	0.55	-100	67	-1.49
MANKIND	2,100	3,600	0.58	226	417	0.54
MARICO	3,099	3,601	0.86	431	-209	-2.06
MARUTI	22,142	24,773	0.89	3,046	-1,834	-1.66
MAXHEALTH	4,969	9,576	0.52	242	1,367	0.18
MAZDOCK	7,164	13,268	0.54	227	1,274	0.18
MCX	13,514	17,223	0.78	-21	-2,381	0.01
MFSL	2,392	3,759	0.64	247	135	1.83
MOTHERSON	5,511	8,334	0.66	122	736	0.17
MPHASIS	3,449	4,136	0.83	377	194	1.94
MUTHOOTFIN	4,243	9,404	0.45	-103	112	-0.92
NATIONALUM	5,318	6,929	0.77	435	156	2.79
NAUKRI	5,551	7,425	0.75	11	96	0.11
NBCC	2,710	5,399	0.50	146	94	1.55
NCC	2,742	6,645	0.41	-2	94	-0.02
NESTLEIND	4,474	12,137	0.37	137	304	0.45
NHPC	2,761	5,498	0.50	148	405	0.37
NMDC	9,909	12,572	0.79	90	350	0.26
NTPC	11,441	15,928	0.72	-87	-137	0.64
NUVAMA	1,433	4,057	0.35	93	-186	-0.50
NYKAA	2,097	5,682	0.37	205	550	0.37
OBEROIRLTY	3,357	5,429	0.62	470	1,283	0.37
OFSS	4,096	6,006	0.68	26	24	1.08
OIL	1,555	3,250	0.48	63	85	0.74
ONGC	6,541	15,952	0.41	-332	239	-1.39
PAGEIND	2,992	6,236	0.48	-45	100	-0.45
PATANJALI	3,152	6,218	0.51	424	675	0.63
PAYTM	7,661	10,337	0.74	213	-59	-3.61
PERSISTENT	4,810	6,574	0.73	428	398	1.08
PETRONET	7,626	7,193	1.06	-803	-85	9.45
PFC	17,904	28,728	0.62	497	1,580	0.31
PGEL	6,917	10,975	0.63	1,386	2,564	0.54
PHOENIXLTD	1,451	2,587	0.56	12	-6	-2.00
PIDILITIND	1,507	2,188	0.69	-8	34	-0.24
PIIND	2,455	2,998	0.82	-15	-20	0.75
PNB	9,603	17,133	0.56	-44	-279	0.16
PNBHOUSING	3,510	4,400	0.80	477	371	1.29
POLICYBZR	3,073	4,667	0.66	663	625	1.06
POLYCAB	3,422	5,014	0.68	584	526	1.11
POWERGRID	9,188	13,710	0.67	117	8	14.63
POWERINDIA	4,609	10,018	0.46	1,475	1,878	0.79
PPLPHARMA	2,308	5,079	0.45	340	737	0.46
PRESTIGE	2,317	3,004	0.77	385	484	0.80
RBLBANK	3,555	6,208	0.57	268	147	1.82
RECLTD	19,009	26,422	0.72	661	1,133	0.58
RELIANCE	46,751	87,647	0.53	2,261	819	2.76
RVNL	6,002	12,544	0.48	318	1,253	0.25
SAIL	5,051	7,865	0.64	-54	318	-0.17
SAMMAANCAP	4,449	8,176	0.54	-21	-63	0.33
SBICARD	4,838	6,889	0.70	288	261	1.10
SBILIFE	4,919	6,552	0.75	397	1,056	0.38
SBIN	40,502	58,820	0.69	2,439	-8,427	-0.29
SHREECEM	970	1,994	0.49	-20	240	-0.08
SHRIRAMFIN	12,271	17,858	0.69	1,333	827	1.61
SIEMENS	4,878	10,285	0.47	39	1,482	0.03
SOLARINDS	3,084	6,698	0.46	68	426	0.16
SONACOMS	2,354	4,835	0.49	75	64	1.17
SRF	5,666	11,215	0.51	133	450	0.30
SUNPHARMA	5,022	11,704	0.43	-522	-740	0.70
SUPREMEIND	2,911	5,892	0.49	-172	183	-0.94
SUZLON	9,156	21,253	0.43	475	908	0.52
SYNGENE	1,447	2,431	0.60	114	445	0.26
TATACONSUM	4,327	8,447	0.51	11	-390	-0.03
TATAELXSI	3,926	8,642	0.45	-53	345	-0.15
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,950	23,652	0.67	615	1,271	0.48
TATASTEEL	15,394	29,658	0.52	405	506	0.80
TATATECH	4,038	6,345	0.64	420	1,008	0.42
TCS	39,009	44,650	0.87	-668	-469	1.42
TECHM	7,191	7,671	0.94	68	-99	-0.69
TIINDIA	2,563	4,530	0.57	259	612	0.42
TITAGARH	2,059	4,750	0.43	100	49	2.04
TITAN	9,935	16,180	0.61	321	326	0.98
TMPV	38,044	75,058	0.51	1,296	5,777	0.22
TORNTPHARM	1,038	2,124	0.49	84	257	0.33
TORNTPOWER	1,617	2,638	0.61	329	748	0.44
TRENT	18,141	33,607	0.54	110	2,287	0.05
TVSMOTOR	9,179	10,557	0.87	-175	-163	1.07
ULTRACEMCO	9,118	14,847	0.61	-20	904	-0.02
UNIONBANK	5,371	8,765	0.61	120	187	0.64
UNITDSPR	6,088	7,585	0.80	165	175	0.94
UNOMINDA	2,763	4,454	0.62	829	714	1.16
UPL	3,514	5,023	0.70	-129	71	-1.82
VBL	8,876	20,614	0.43	262	867	0.30
VEDL	20,277	30,714	0.66	2,071	1,312	1.58
VOLTAS	6,020	6,762	0.89	330	272	1.21
WIPRO	10,505	12,249	0.86	475	-59	-8.05
YESBANK	5,680	10,595	0.54	-52	429	-0.12
ZYDUSLIFE	2,718	3,417	0.80	42	68	0.62

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD