JUBLFOOD

Jubilant Foodworks Ltd

593.7 +2.80 (0.47%)

L: 583.95 H: 594.9

Put-Call Ratio - JUBLFOOD

05 Dec 2025 03:26 PM IST

Live

Expiry

Put OI

3,750

Call OI

5,596

PCR

0.67

Put OI Chg

65

Call OI Chg

179

Intraday PCR

0.36

Interval

On 09:16 JUBLFOOD was trading at 589.85 with pcr value 0.2

On 09:21 JUBLFOOD was trading at 588.6 with pcr value 0.4

On 09:26 JUBLFOOD was trading at 589.1 with pcr value 0.42

On 09:31 JUBLFOOD was trading at 588.9 with pcr value 0.42

On 09:36 JUBLFOOD was trading at 587.9 with pcr value 0.57

On 09:41 JUBLFOOD was trading at 587.15 with pcr value 0.55

On 09:46 JUBLFOOD was trading at 586.45 with pcr value 0.55

On 09:51 JUBLFOOD was trading at 586.25 with pcr value 0.55

On 09:56 JUBLFOOD was trading at 585.5 with pcr value 0.54

On 10:01 JUBLFOOD was trading at 584.3 with pcr value 0.6

On 10:06 JUBLFOOD was trading at 585.85 with pcr value 0.6

On 10:11 JUBLFOOD was trading at 585.85 with pcr value 0.6

On 10:16 JUBLFOOD was trading at 586.1 with pcr value 0.6

On 10:21 JUBLFOOD was trading at 586.7 with pcr value 0.6

On 10:26 JUBLFOOD was trading at 585.75 with pcr value 0.6

On 10:31 JUBLFOOD was trading at 584.9 with pcr value 0.59

On 10:36 JUBLFOOD was trading at 586.1 with pcr value 0.59

On 10:41 JUBLFOOD was trading at 585.25 with pcr value 0.6

On 10:46 JUBLFOOD was trading at 585.25 with pcr value 0.6

On 10:51 JUBLFOOD was trading at 585.4 with pcr value 0.6

On 10:56 JUBLFOOD was trading at 585.95 with pcr value 0.59

On 11:01 JUBLFOOD was trading at 585.7 with pcr value 0.59

On 11:06 JUBLFOOD was trading at 586.15 with pcr value 0.54

On 11:11 JUBLFOOD was trading at 586.25 with pcr value 0.54

On 11:16 JUBLFOOD was trading at 586.1 with pcr value 0.54

On 11:21 JUBLFOOD was trading at 586.95 with pcr value 0.54

On 11:26 JUBLFOOD was trading at 588.4 with pcr value 0.54

On 11:31 JUBLFOOD was trading at 587.1 with pcr value 0.54

On 11:36 JUBLFOOD was trading at 587.05 with pcr value 0.54

On 11:41 JUBLFOOD was trading at 587.1 with pcr value 0.54

On 11:46 JUBLFOOD was trading at 587.3 with pcr value 0.54

On 11:51 JUBLFOOD was trading at 586.5 with pcr value 0.54

On 11:56 JUBLFOOD was trading at 586.6 with pcr value 0.54

On 12:01 JUBLFOOD was trading at 587 with pcr value 0.54

On 12:06 JUBLFOOD was trading at 587.55 with pcr value 0.54

On 12:11 JUBLFOOD was trading at 588.3 with pcr value 0.54

On 12:16 JUBLFOOD was trading at 588.2 with pcr value 0.54

On 12:21 JUBLFOOD was trading at 588.05 with pcr value 0.54

On 12:26 JUBLFOOD was trading at 588.75 with pcr value 0.54

On 12:31 JUBLFOOD was trading at 588.95 with pcr value 0.56

On 12:36 JUBLFOOD was trading at 588.75 with pcr value 0.56

On 12:41 JUBLFOOD was trading at 589.15 with pcr value 0.64

On 12:46 JUBLFOOD was trading at 588.7 with pcr value 0.64

On 12:51 JUBLFOOD was trading at 590.6 with pcr value 0.64

On 12:56 JUBLFOOD was trading at 590.65 with pcr value 0.64

On 13:01 JUBLFOOD was trading at 590.65 with pcr value 0.64

On 13:06 JUBLFOOD was trading at 590.25 with pcr value 0.64

On 13:11 JUBLFOOD was trading at 590.3 with pcr value 0.64

On 13:16 JUBLFOOD was trading at 590.4 with pcr value 0.64

On 13:21 JUBLFOOD was trading at 591.1 with pcr value 0.64

On 13:26 JUBLFOOD was trading at 590.5 with pcr value 0.64

On 13:31 JUBLFOOD was trading at 591.4 with pcr value 0.64

On 13:36 JUBLFOOD was trading at 592.85 with pcr value 0.63

On 13:41 JUBLFOOD was trading at 593.45 with pcr value 0.64

On 13:46 JUBLFOOD was trading at 593.55 with pcr value 0.64

On 13:51 JUBLFOOD was trading at 593.3 with pcr value 0.64

On 13:56 JUBLFOOD was trading at 593.6 with pcr value 0.64

On 14:01 JUBLFOOD was trading at 594.05 with pcr value 0.66

On 14:06 JUBLFOOD was trading at 594 with pcr value 0.66

On 14:11 JUBLFOOD was trading at 593.9 with pcr value 0.66

On 14:16 JUBLFOOD was trading at 593.85 with pcr value 0.66

On 14:21 JUBLFOOD was trading at 594.4 with pcr value 0.66

On 14:26 JUBLFOOD was trading at 594.8 with pcr value 0.66

On 14:31 JUBLFOOD was trading at 594.8 with pcr value 0.66

On 14:36 JUBLFOOD was trading at 593.85 with pcr value 0.66

On 14:41 JUBLFOOD was trading at 593.5 with pcr value 0.66

On 14:46 JUBLFOOD was trading at 592 with pcr value 0.67

On 14:51 JUBLFOOD was trading at 591.35 with pcr value 0.66

On 14:56 JUBLFOOD was trading at 591.1 with pcr value 0.66

On 15:01 JUBLFOOD was trading at 592.3 with pcr value 0.67

On 15:06 JUBLFOOD was trading at 593.15 with pcr value 0.67

On 15:11 JUBLFOOD was trading at 593.5 with pcr value 0.67

On 15:16 JUBLFOOD was trading at 593.45 with pcr value 0.68

On 15:21 JUBLFOOD was trading at 593.85 with pcr value 0.67

On 15:26 JUBLFOOD was trading at 593.8 with pcr value 0.67

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	1,534	2,677	0.57	389	507	0.77
ABB	4,058	5,959	0.68	71	174	0.41
ABCAPITAL	4,340	6,204	0.70	456	647	0.70
ADANIENSOL	2,697	4,430	0.61	78	636	0.12
ADANIENT	25,457	41,802	0.61	1,454	-868	-1.68
ADANIGREEN	8,273	18,929	0.44	81	865	0.09
ADANIPORTS	9,319	16,709	0.56	172	-12	-14.33
ALKEM	806	994	0.81	66	113	0.58
AMBER	6,053	11,415	0.53	1,571	4,570	0.34
AMBUJACEM	8,493	11,412	0.74	404	672	0.60
ANGELONE	7,885	15,799	0.50	81	391	0.21
APLAPOLLO	1,503	1,941	0.77	136	-104	-1.31
APOLLOHOSP	6,292	12,271	0.51	100	12	8.33
ASHOKLEY	10,511	11,325	0.93	156	-336	-0.46
ASIANPAINT	18,169	21,489	0.85	19	-739	-0.03
ASTRAL	3,656	6,293	0.58	-161	-313	0.51
AUBANK	4,828	5,020	0.96	316	78	4.05
AUROPHARMA	4,216	8,610	0.49	124	329	0.38
AXISBANK	13,623	22,207	0.61	-145	514	-0.28
BAJAJ-AUTO	14,254	24,817	0.57	379	419	0.90
BAJAJFINSV	13,937	15,406	0.90	958	-481	-1.99
BAJFINANCE	21,007	28,140	0.75	2,204	-348	-6.33
BANDHANBNK	8,407	12,623	0.67	-212	-542	0.39
BANKBARODA	11,874	12,751	0.93	70	-764	-0.09
BANKINDIA	2,441	4,047	0.60	-22	58	-0.38
BDL	6,089	11,773	0.52	129	1,249	0.10
BEL	22,087	40,670	0.54	1,209	1,507	0.80
BHARATFORG	3,539	5,659	0.63	166	323	0.51
BHARTIARTL	17,265	31,996	0.54	-179	287	-0.62
BHEL	8,702	18,586	0.47	585	212	2.76
BIOCON	6,122	12,784	0.48	-141	409	-0.34
BLUESTARCO	591	1,082	0.55	34	3	11.33
BOSCHLTD	1,370	2,056	0.67	27	17	1.59
BPCL	4,452	6,414	0.69	268	288	0.93
BRITANNIA	3,934	6,108	0.64	87	-316	-0.28
BSE	13,842	20,792	0.67	628	-76	-8.26
CAMS	4,190	6,991	0.60	3,327	5,738	0.58
CANBK	11,243	15,502	0.73	479	246	1.95
CDSL	8,622	16,832	0.51	280	806	0.35
CGPOWER	4,814	8,923	0.54	222	600	0.37
CHOLAFIN	3,173	3,993	0.79	283	-103	-2.75
CIPLA	10,260	13,734	0.75	74	399	0.19
COALINDIA	9,222	11,842	0.78	-75	-34	2.21
COFORGE	8,964	15,262	0.59	-178	1,739	-0.10
COLPAL	6,265	8,032	0.78	-246	-362	0.68
CONCOR	6,249	8,873	0.70	24	-144	-0.17
CROMPTON	5,220	9,785	0.53	195	459	0.42
CUMMINSIND	3,091	3,803	0.81	144	94	1.53
CYIENT	2,163	2,771	0.78	53	186	0.28
DABUR	3,800	7,379	0.51	50	193	0.26
DALBHARAT	1,029	1,853	0.56	-29	59	-0.49
DELHIVERY	3,129	5,611	0.56	101	159	0.64
DIVISLAB	5,428	7,613	0.71	37	-58	-0.64
DIXON	20,096	42,872	0.47	1,136	3,649	0.31
DLF	13,394	19,261	0.70	-264	238	-1.11
DMART	5,013	9,686	0.52	143	509	0.28
DRREDDY	4,394	9,699	0.45	43	480	0.09
EICHERMOT	10,084	12,516	0.81	-288	-1,431	0.20
ETERNAL	14,450	26,506	0.55	519	3,299	0.16
EXIDEIND	3,291	4,653	0.71	42	119	0.35
FEDERALBNK	6,409	7,389	0.87	74	107	0.69
FORTIS	2,663	6,676	0.40	178	500	0.36
GAIL	11,402	19,623	0.58	-68	175	-0.39
GLENMARK	7,715	10,658	0.72	79	1,292	0.06
GMRAIRPORT	7,476	14,734	0.51	358	957	0.37
GODREJCP	2,920	3,732	0.78	116	196	0.59
GODREJPROP	5,282	10,506	0.50	305	1,146	0.27
GRASIM	7,834	9,046	0.87	102	-48	-2.13
HAL	23,614	46,012	0.51	942	6,559	0.14
HAVELLS	3,488	3,944	0.88	1	365	0.00
HCLTECH	11,468	16,787	0.68	1,376	3,123	0.44
HDFCAMC	3,516	5,055	0.70	-21	214	-0.10
HDFCBANK	37,022	58,114	0.64	2,099	1,342	1.56
HDFCLIFE	6,613	12,248	0.54	-160	-735	0.22
HEROMOTOCO	16,326	15,689	1.04	875	-969	-0.90
HFCL	3,191	7,506	0.43	238	1,120	0.21
HINDALCO	15,099	18,792	0.80	430	157	2.74
HINDPETRO	3,755	6,280	0.60	93	228	0.41
HINDUNILVR	5,879	8,985	0.65	-4,721	-10,138	0.47
HINDZINC	9,019	16,663	0.54	302	340	0.89
HUDCO	5,325	10,124	0.53	420	220	1.91
ICICIBANK	29,180	36,735	0.79	-37	1,284	-0.03
ICICIGI	2,183	3,326	0.66	136	172	0.79
ICICIPRULI	1,821	2,622	0.69	63	-38	-1.66
IDEA	14,251	27,841	0.51	497	818	0.61
IDFCFIRSTB	8,011	13,275	0.60	-190	-254	0.75
IEX	8,750	11,890	0.74	-48	86	-0.56
IIFL	2,239	3,633	0.62	94	335	0.28
INDHOTEL	5,004	8,089	0.62	70	162	0.43
INDIANB	3,853	9,882	0.39	-44	216	-0.20
INDIGO	26,468	38,362	0.69	9,777	16,713	0.58
INDUSINDBK	11,827	17,745	0.67	24	261	0.09
INDUSTOWER	8,710	12,551	0.69	1,849	2,227	0.83
INFY	40,016	56,273	0.71	6,082	5,336	1.14
INOXWIND	5,592	9,547	0.59	281	251	1.12
IOC	5,263	9,135	0.58	137	322	0.43
IRCTC	5,630	9,555	0.59	41	498	0.08
IREDA	4,960	9,815	0.51	683	2,249	0.30
IRFC	3,326	7,363	0.45	101	329	0.31
ITC	25,336	30,687	0.83	-308	340	-0.91
JINDALSTEL	5,095	7,535	0.68	776	886	0.88
JIOFIN	16,370	22,120	0.74	127	518	0.25
JSWENERGY	9,292	15,076	0.62	335	1,541	0.22
JSWSTEEL	13,158	24,602	0.53	541	65	8.32
JUBLFOOD	3,750	5,596	0.67	65	179	0.36
KALYANKJIL	3,468	7,042	0.49	255	968	0.26
KAYNES	26,991	65,822	0.41	4,834	20,364	0.24
KEI	1,059	2,459	0.43	99	-92	-1.08
KFINTECH	3,320	5,824	0.57	303	596	0.51
KOTAKBANK	14,813	16,384	0.90	153	-526	-0.29
KPITTECH	2,679	4,738	0.57	192	495	0.39
LAURUSLABS	4,567	7,762	0.59	-27	-284	0.10
LICHSGFIN	6,841	8,392	0.82	521	863	0.60
LICI	5,136	8,608	0.60	-15	642	-0.02
LODHA	4,163	8,552	0.49	286	608	0.47
LT	16,452	23,531	0.70	241	-868	-0.28
LTF	5,012	6,921	0.72	309	362	0.85
LTIM	4,639	5,673	0.82	219	295	0.74
LUPIN	4,835	6,540	0.74	228	382	0.60
M&M	16,891	24,586	0.69	163	-458	-0.36
MANAPPURAM	2,510	4,593	0.55	-100	67	-1.49
MANKIND	2,100	3,600	0.58	226	417	0.54
MARICO	3,099	3,601	0.86	431	-209	-2.06
MARUTI	21,996	24,753	0.89	2,900	-1,854	-1.56
MAXHEALTH	4,969	9,576	0.52	242	1,367	0.18
MAZDOCK	7,164	13,268	0.54	227	1,274	0.18
MCX	13,514	17,223	0.78	-21	-2,381	0.01
MFSL	2,391	3,758	0.64	246	134	1.84
MOTHERSON	5,510	8,336	0.66	121	738	0.16
MPHASIS	3,456	4,137	0.84	384	195	1.97
MUTHOOTFIN	4,243	9,404	0.45	-103	112	-0.92
NATIONALUM	5,318	6,929	0.77	435	156	2.79
NAUKRI	5,568	7,395	0.75	28	66	0.42
NBCC	2,710	5,399	0.50	146	94	1.55
NCC	2,742	6,645	0.41	-2	94	-0.02
NESTLEIND	4,474	12,137	0.37	137	304	0.45
NHPC	2,761	5,498	0.50	148	405	0.37
NMDC	9,909	12,572	0.79	90	350	0.26
NTPC	11,441	15,928	0.72	-87	-137	0.64
NUVAMA	1,433	4,057	0.35	93	-186	-0.50
NYKAA	2,098	5,614	0.37	206	482	0.43
OBEROIRLTY	3,357	5,429	0.62	470	1,283	0.37
OFSS	4,107	6,011	0.68	37	29	1.28
OIL	1,555	3,250	0.48	63	85	0.74
ONGC	6,541	15,952	0.41	-332	239	-1.39
PAGEIND	2,993	6,219	0.48	-44	65	-0.68
PATANJALI	3,152	6,218	0.51	424	675	0.63
PAYTM	7,661	10,337	0.74	213	-59	-3.61
PERSISTENT	4,810	6,574	0.73	428	398	1.08
PETRONET	7,626	7,193	1.06	-803	-85	9.45
PFC	17,904	28,728	0.62	497	1,580	0.31
PGEL	6,917	10,975	0.63	1,386	2,564	0.54
PHOENIXLTD	1,451	2,587	0.56	12	-6	-2.00
PIDILITIND	1,510	2,184	0.69	-5	30	-0.17
PIIND	2,455	2,998	0.82	-15	-20	0.75
PNB	9,640	17,059	0.57	-7	-353	0.02
PNBHOUSING	3,510	4,400	0.80	477	371	1.29
POLICYBZR	3,073	4,667	0.66	663	625	1.06
POLYCAB	3,422	5,014	0.68	584	526	1.11
POWERGRID	9,192	13,700	0.67	121	-2	-60.50
POWERINDIA	4,609	10,018	0.46	1,475	1,878	0.79
PPLPHARMA	2,308	5,079	0.45	340	737	0.46
PRESTIGE	2,317	3,004	0.77	385	484	0.80
RBLBANK	3,555	6,208	0.57	268	147	1.82
RECLTD	19,009	26,445	0.72	661	1,156	0.57
RELIANCE	46,751	87,647	0.53	2,261	819	2.76
RVNL	6,002	12,544	0.48	318	1,253	0.25
SAIL	5,051	7,865	0.64	-54	318	-0.17
SAMMAANCAP	4,449	8,176	0.54	-21	-63	0.33
SBICARD	4,838	6,889	0.70	288	261	1.10
SBILIFE	4,919	6,552	0.75	397	1,056	0.38
SBIN	40,502	58,820	0.69	2,439	-8,427	-0.29
SHREECEM	970	1,994	0.49	-20	240	-0.08
SHRIRAMFIN	12,219	17,779	0.69	1,281	748	1.71
SIEMENS	4,853	10,253	0.47	14	1,450	0.01
SOLARINDS	3,084	6,698	0.46	68	426	0.16
SONACOMS	2,353	4,838	0.49	74	67	1.10
SRF	5,666	11,215	0.51	133	450	0.30
SUNPHARMA	5,022	11,704	0.43	-522	-740	0.70
SUPREMEIND	2,913	5,872	0.50	-170	163	-1.04
SUZLON	9,156	21,253	0.43	475	908	0.52
SYNGENE	1,447	2,431	0.60	114	445	0.26
TATACONSUM	4,331	8,436	0.51	15	-411	-0.04
TATAELXSI	3,929	8,637	0.45	-50	340	-0.15
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	15,950	23,652	0.67	615	1,271	0.48
TATASTEEL	15,393	29,577	0.52	404	425	0.95
TATATECH	4,038	6,345	0.64	420	1,008	0.42
TCS	39,009	44,650	0.87	-668	-469	1.42
TECHM	7,191	7,671	0.94	68	-99	-0.69
TIINDIA	2,563	4,530	0.57	259	612	0.42
TITAGARH	2,059	4,750	0.43	100	49	2.04
TITAN	9,935	16,180	0.61	321	326	0.98
TMPV	38,044	75,058	0.51	1,296	5,777	0.22
TORNTPHARM	1,038	2,124	0.49	84	257	0.33
TORNTPOWER	1,617	2,638	0.61	329	748	0.44
TRENT	18,141	33,607	0.54	110	2,287	0.05
TVSMOTOR	9,179	10,557	0.87	-175	-163	1.07
ULTRACEMCO	9,118	14,847	0.61	-20	904	-0.02
UNIONBANK	5,371	8,765	0.61	120	187	0.64
UNITDSPR	6,079	7,604	0.80	156	194	0.80
UNOMINDA	2,763	4,454	0.62	829	714	1.16
UPL	3,514	5,023	0.70	-129	71	-1.82
VBL	8,881	20,585	0.43	267	838	0.32
VEDL	20,263	30,774	0.66	2,057	1,372	1.50
VOLTAS	6,016	6,760	0.89	326	270	1.21
WIPRO	10,505	12,249	0.86	475	-59	-8.05
YESBANK	5,680	10,595	0.54	-52	429	-0.12
ZYDUSLIFE	2,718	3,417	0.80	42	68	0.62

Note:

<= 0.8	Bearish Trend
>= 1.2	Bullish Trend
0.8 - 1.0	Neutral Trend

Related Pages for JUBLFOOD

JUBLFOOD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD