[--[65.84.65.76]--]

ULTRACEMCO

Ultratech Cement Limited
11446 -94.00 (-0.81%)
L: 11412 H: 11565
Put-Call Ratio - ULTRACEMCO
18 Dec 2025 02:50 PM IST
Live
Put OI
11,550
Call OI
21,844
PCR
0.53
Put OI Chg
264
Call OI Chg
2,393
COI PCR
0.11
COI Strength
-0.80


On   9:30    ULTRACEMCO was trading at 11511   with pcr value   0.58

On   9:45    ULTRACEMCO was trading at 11520   with pcr value   0.57

On   10:00    ULTRACEMCO was trading at 11474   with pcr value   0.57

On   10:15    ULTRACEMCO was trading at 11456   with pcr value   0.57

On   10:30    ULTRACEMCO was trading at 11487   with pcr value   0.57

On   10:45    ULTRACEMCO was trading at 11493   with pcr value   0.57

On   11:00    ULTRACEMCO was trading at 11516   with pcr value   0.56

On   11:15    ULTRACEMCO was trading at 11517   with pcr value   0.55

On   11:30    ULTRACEMCO was trading at 11528   with pcr value   0.55

On   11:45    ULTRACEMCO was trading at 11516   with pcr value   0.55

On   12:00    ULTRACEMCO was trading at 11513   with pcr value   0.55

On   12:15    ULTRACEMCO was trading at 11498   with pcr value   0.55

On   12:30    ULTRACEMCO was trading at 11495   with pcr value   0.54

On   12:45    ULTRACEMCO was trading at 11497   with pcr value   0.54

On   13:00    ULTRACEMCO was trading at 11500   with pcr value   0.54

On   13:15    ULTRACEMCO was trading at 11510   with pcr value   0.54

On   13:30    ULTRACEMCO was trading at 11500   with pcr value   0.54

On   13:45    ULTRACEMCO was trading at 11455   with pcr value   0.54

On   14:00    ULTRACEMCO was trading at 11463   with pcr value   0.53

On   14:15    ULTRACEMCO was trading at 11430   with pcr value   0.53

On   14:30    ULTRACEMCO was trading at 11426   with pcr value   0.53

On   14:45    ULTRACEMCO was trading at 11441   with pcr value   0.53

On   14:51    ULTRACEMCO was trading at 11446   with pcr value   0.53

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,101 3,626 0.58 -41 196 -0.21
ABB 5,307 7,220 0.74 137 572 0.24
ABCAPITAL 4,776 8,214 0.58 -159 122 -1.30
ADANIENSOL 3,287 6,032 0.54 -56 210 -0.27
ADANIENT 26,105 44,080 0.59 -60 -355 0.17
ADANIGREEN 9,820 18,798 0.52 -341 -547 0.62
ADANIPORTS 9,164 18,822 0.49 26 1 26.00
ALKEM 1,179 2,111 0.56 -26 198 -0.13
AMBER 7,285 11,141 0.65 251 12 20.92
AMBUJACEM 8,259 11,428 0.72 -212 548 -0.39
ANGELONE 7,727 20,912 0.37 217 1,542 0.14
APLAPOLLO 2,212 2,594 0.85 -166 -444 0.37
APOLLOHOSP 9,009 18,499 0.49 190 -149 -1.28
ASHOKLEY 13,372 13,220 1.01 1,079 658 1.64
ASIANPAINT 16,760 34,363 0.49 -182 355 -0.51
ASTRAL 4,341 8,226 0.53 253 143 1.77
AUBANK 6,409 7,944 0.81 -96 -88 1.09
AUROPHARMA 4,732 10,203 0.46 251 -336 -0.75
AXISBANK 21,803 48,076 0.45 -1,854 -5,911 0.31
BAJAJ-AUTO 14,209 28,933 0.49 -412 605 -0.68
BAJAJFINSV 14,028 21,487 0.65 -9 -12 0.75
BAJFINANCE 23,514 40,082 0.59 -386 -842 0.46
BANDHANBNK 7,636 11,253 0.68 6 -125 -0.05
BANKBARODA 12,033 14,677 0.82 -170 -590 0.29
BANKINDIA 3,615 4,982 0.73 80 -72 -1.11
BDL 8,637 21,714 0.40 96 -252 -0.38
BEL 26,086 59,595 0.44 -502 -1,238 0.41
BHARATFORG 4,380 7,002 0.63 87 27 3.22
BHARTIARTL 18,564 38,956 0.48 -550 -56 9.82
BHEL 9,046 19,833 0.46 202 1,068 0.19
BIOCON 6,162 11,907 0.52 -166 -663 0.25
BLUESTARCO 2,063 1,902 1.08 485 -368 -1.32
BOSCHLTD 1,584 3,815 0.42 -42 325 -0.13
BPCL 5,389 9,444 0.57 -96 -13 7.38
BRITANNIA 6,482 11,170 0.58 192 1,337 0.14
BSE 17,238 32,759 0.53 -573 -4,325 0.13
CAMS 4,908 8,491 0.58 99 858 0.12
CANBK 12,218 15,252 0.80 -121 -32 3.78
CDSL 9,678 23,285 0.42 -79 -344 0.23
CGPOWER 4,554 10,766 0.42 -206 -190 1.08
CHOLAFIN 8,059 9,351 0.86 1,461 262 5.58
CIPLA 9,947 15,186 0.66 -42 -358 0.12
COALINDIA 13,090 13,078 1.00 122 -134 -0.91
COFORGE 8,745 20,218 0.43 -86 360 -0.24
COLPAL 7,874 12,842 0.61 -63 -304 0.21
CONCOR 7,700 10,178 0.76 -128 -246 0.52
CROMPTON 7,010 13,480 0.52 823 1,441 0.57
CUMMINSIND 3,890 6,633 0.59 55 1,373 0.04
CYIENT 2,316 3,775 0.61 -54 303 -0.18
DABUR 6,459 11,677 0.55 200 -14 -14.29
DALBHARAT 2,859 4,386 0.65 -14 447 -0.03
DELHIVERY 3,932 6,358 0.62 -85 -102 0.83
DIVISLAB 6,764 9,797 0.69 138 361 0.38
DIXON 35,533 66,775 0.53 198 -1,072 -0.18
DLF 17,056 25,706 0.66 395 -544 -0.73
DMART 7,244 17,422 0.42 256 2,024 0.13
DRREDDY 5,166 10,453 0.49 43 -163 -0.26
EICHERMOT 10,776 15,301 0.70 -373 -113 3.30
ETERNAL 18,878 36,997 0.51 -139 -181 0.77
EXIDEIND 4,331 6,735 0.64 147 714 0.21
FEDERALBNK 8,344 7,975 1.05 106 -306 -0.35
FORTIS 3,557 8,184 0.43 -63 -233 0.27
GAIL 13,244 20,275 0.65 -208 3 -69.33
GLENMARK 7,945 10,657 0.75 95 -261 -0.36
GMRAIRPORT 10,617 20,927 0.51 -312 872 -0.36
GODREJCP 3,823 5,607 0.68 127 -221 -0.57
GODREJPROP 6,904 12,242 0.56 -123 367 -0.34
GRASIM 9,435 8,611 1.10 -37 -4 9.25
HAL 28,484 55,335 0.51 376 -1,985 -0.19
HAVELLS 3,760 4,903 0.77 68 -147 -0.46
HCLTECH 11,674 21,235 0.55 333 850 0.39
HDFCAMC 10,900 11,758 0.93 5,316 4,635 1.15
HDFCBANK 43,033 76,496 0.56 481 2,600 0.18
HDFCLIFE 7,123 16,670 0.43 -46 -663 0.07
HEROMOTOCO 14,049 31,924 0.44 1,415 9,180 0.15
HFCL 4,968 11,841 0.42 44 -27 -1.63
HINDALCO 15,848 20,882 0.76 605 -67 -9.03
HINDPETRO 4,109 6,948 0.59 112 -64 -1.75
HINDUNILVR 9,827 20,899 0.47 -129 216 -0.60
HINDZINC 27,058 36,752 0.74 1,511 -1,294 -1.17
HUDCO 6,338 14,707 0.43 74 150 0.49
ICICIBANK 32,031 51,010 0.63 -610 -3,068 0.20
ICICIGI 3,227 5,912 0.55 128 -113 -1.13
ICICIPRULI 2,292 4,990 0.46 109 90 1.21
IDEA 14,206 25,251 0.56 -867 386 -2.25
IDFCFIRSTB 9,764 12,172 0.80 84 -413 -0.20
IEX 8,353 11,285 0.74 -28 -191 0.15
IIFL 2,655 4,396 0.60 -47 -80 0.59
INDHOTEL 6,360 10,055 0.63 330 -398 -0.83
INDIANB 4,818 12,003 0.40 -24 -188 0.13
INDIGO 53,043 97,828 0.54 3,337 -7,851 -0.43
INDUSINDBK 12,865 18,218 0.71 -160 -600 0.27
INDUSTOWER 8,562 14,569 0.59 -215 -729 0.29
INFY 45,105 63,933 0.71 5,764 258 22.34
INOXWIND 6,728 13,859 0.49 -37 -27 1.37
IOC 7,632 11,744 0.65 -280 -340 0.82
IRCTC 7,078 10,902 0.65 -569 -130 4.38
IREDA 5,129 10,370 0.49 60 108 0.56
IRFC 4,662 9,287 0.50 17 -263 -0.06
ITC 21,458 35,294 0.61 -284 75 -3.79
JINDALSTEL 5,776 9,333 0.62 267 122 2.19
JIOFIN 18,363 27,030 0.68 622 621 1.00
JSWENERGY 9,647 15,143 0.64 -454 64 -7.09
JSWSTEEL 11,810 27,918 0.42 -626 -1,182 0.53
JUBLFOOD 6,453 10,492 0.62 551 -373 -1.48
KALYANKJIL 4,802 9,620 0.50 148 422 0.35
KAYNES 29,683 75,742 0.39 -1,164 -1,323 0.88
KEI 2,613 3,794 0.69 25 -86 -0.29
KFINTECH 4,142 5,874 0.71 -44 -723 0.06
KOTAKBANK 17,772 21,336 0.83 -133 4 -33.25
KPITTECH 3,839 6,921 0.55 48 345 0.14
LAURUSLABS 5,300 9,337 0.57 102 -343 -0.30
LICHSGFIN 7,588 9,432 0.80 -22 -270 0.08
LICI 6,051 12,196 0.50 108 80 1.35
LODHA 4,897 11,051 0.44 197 -1,243 -0.16
LT 17,478 31,671 0.55 -501 67 -7.48
LTF 5,118 8,137 0.63 -4 113 -0.04
LTIM 4,666 6,379 0.73 141 588 0.24
LUPIN 5,306 6,760 0.78 107 -107 -1.00
M&M 17,093 33,478 0.51 404 1,218 0.33
MANAPPURAM 3,999 6,340 0.63 208 745 0.28
MANKIND 2,434 4,721 0.52 -5 -452 0.01
MARICO 3,116 4,910 0.63 -54 -318 0.17
MARUTI 28,001 31,278 0.90 -1,325 -255 5.20
MAXHEALTH 6,420 11,007 0.58 -417 -2,280 0.18
MAZDOCK 10,037 22,709 0.44 157 -527 -0.30
MCX 15,264 23,199 0.66 53 -1,119 -0.05
MFSL 2,403 4,407 0.55 41 -64 -0.64
MOTHERSON 6,012 8,832 0.68 -1,355 -456 2.97
MPHASIS 3,722 5,546 0.67 161 754 0.21
MUTHOOTFIN 5,498 10,692 0.51 -276 -263 1.05
NATIONALUM 6,792 8,323 0.82 154 77 2.00
NAUKRI 5,855 7,352 0.80 -155 132 -1.17
NBCC 3,411 9,144 0.37 151 686 0.22
NCC 3,812 9,112 0.42 129 338 0.38
NESTLEIND 4,308 14,313 0.30 -63 91 -0.69
NHPC 3,182 7,153 0.44 20 111 0.18
NMDC 10,028 13,838 0.72 -70 -17 4.09
NTPC 13,903 23,834 0.58 -111 1,305 -0.09
NUVAMA 3,012 6,273 0.48 492 2,148 0.23
NYKAA 2,803 7,266 0.39 24 295 0.08
OBEROIRLTY 3,915 5,206 0.75 332 -618 -0.54
OFSS 6,153 11,224 0.55 -268 1,019 -0.26
OIL 2,518 4,760 0.53 -45 -226 0.20
ONGC 10,780 26,877 0.40 -164 84 -1.95
PAGEIND 3,554 8,586 0.41 66 -24 -2.75
PATANJALI 4,822 8,534 0.57 594 -363 -1.64
PAYTM 8,083 13,942 0.58 252 -368 -0.68
PERSISTENT 6,775 11,119 0.61 286 -272 -1.05
PETRONET 9,000 8,550 1.05 100 78 1.28
PFC 21,392 34,775 0.62 423 -98 -4.32
PGEL 7,822 11,925 0.66 -67 -525 0.13
PHOENIXLTD 1,817 3,544 0.51 71 -103 -0.69
PIDILITIND 1,915 2,798 0.68 12 132 0.09
PIIND 3,727 5,688 0.66 194 -115 -1.69
PNB 11,607 21,087 0.55 5 229 0.02
PNBHOUSING 6,838 11,954 0.57 -236 551 -0.43
POLICYBZR 5,813 8,759 0.66 -7 -714 0.01
POLYCAB 4,799 7,906 0.61 -784 -615 1.27
POWERGRID 10,874 18,272 0.60 276 970 0.28
POWERINDIA 3,996 12,553 0.32 90 2,210 0.04
PPLPHARMA 3,030 7,232 0.42 28 133 0.21
PRESTIGE 2,808 4,425 0.63 39 76 0.51
RBLBANK 4,824 8,055 0.60 -50 -195 0.26
RECLTD 21,553 33,566 0.64 -576 -1,451 0.40
RELIANCE 49,582 95,551 0.52 -792 -1,390 0.57
RVNL 6,102 13,024 0.47 -147 -145 1.01
SAIL 5,901 10,884 0.54 38 463 0.08
SAMMAANCAP 8,969 13,502 0.66 445 -477 -0.93
SBICARD 4,825 7,200 0.67 -92 -685 0.13
SBILIFE 5,529 11,633 0.48 136 260 0.52
SBIN 41,313 59,049 0.70 -414 -1,325 0.31
SHREECEM 2,274 5,975 0.38 -11 586 -0.02
SHRIRAMFIN 15,292 23,390 0.65 1,116 -1,219 -0.92
SIEMENS 9,120 19,986 0.46 126 2,251 0.06
SOLARINDS 4,252 10,767 0.39 96 -220 -0.44
SONACOMS 2,545 5,704 0.45 -11 -156 0.07
SRF 7,606 9,253 0.82 441 -406 -1.09
SUNPHARMA 7,908 25,425 0.31 1,193 4,814 0.25
SUPREMEIND 4,181 6,978 0.60 -38 -225 0.17
SUZLON 10,049 25,077 0.40 -41 54 -0.76
SYNGENE 1,442 3,050 0.47 3 -20 -0.15
TATACONSUM 5,222 9,890 0.53 -67 -113 0.59
TATAELXSI 5,506 15,171 0.36 2 -228 -0.01
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,392 27,995 0.69 141 912 0.15
TATASTEEL 14,995 27,023 0.55 -725 744 -0.97
TATATECH 4,747 7,639 0.62 -54 62 -0.87
TCS 35,513 46,220 0.77 -1,980 -2,911 0.68
TECHM 8,508 10,005 0.85 803 -278 -2.89
TIINDIA 4,806 7,731 0.62 141 -69 -2.04
TITAGARH 2,710 5,669 0.48 120 438 0.27
TITAN 13,072 20,937 0.62 103 13 7.92
TMPV 40,500 82,060 0.49 -263 -4,161 0.06
TORNTPHARM 1,173 2,585 0.45 20 -9 -2.22
TORNTPOWER 1,833 3,548 0.52 -25 259 -0.10
TRENT 26,354 53,022 0.50 -375 1,369 -0.27
TVSMOTOR 9,337 9,831 0.95 -195 313 -0.62
ULTRACEMCO 11,550 21,844 0.53 264 2,393 0.11
UNIONBANK 5,323 7,987 0.67 -174 -316 0.55
UNITDSPR 10,260 10,290 1.00 2,018 553 3.65
UNOMINDA 2,750 5,292 0.52 -74 245 -0.30
UPL 4,867 6,907 0.70 29 18 1.61
VBL 9,461 19,047 0.50 -359 -4,207 0.09
VEDL 42,994 40,596 1.06 3,271 -2,412 -1.36
VOLTAS 6,862 8,770 0.78 676 545 1.24
WIPRO 11,297 14,303 0.79 361 361 1.00
YESBANK 6,379 13,037 0.49 -54 9 -6.00
ZYDUSLIFE 3,530 4,821 0.73 95 124 0.77
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.