What is Put-Call Ratio (PCR) and how do I interpret it?

PCR is the ratio of total Put Open Interest to Call Open Interest. High PCR (>1.2) indicates bullish sentiment as more puts provide support. Low PCR (<0.8) indicates bearish sentiment as more calls provide resistance. Neutral PCR (0.8-1.2) shows balanced market sentiment.

What is COI PCR and how is it different from regular PCR?

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change. Unlike regular PCR which uses total accumulated OI, COI PCR uses only today's changes, making it more responsive and valuable for intraday traders.

What is COI Strength and how do I use it?

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|). This normalized indicator measures directional bias on a scale from -1 to +1. Values > 0.3 indicate bullish sentiment, < -0.3 indicate bearish sentiment, and -0.3 to 0.3 indicate neutral activity.

How often does PCR data update?

PCR data updates based on the selected interval. 1 Minute interval provides real-time intraday tracking with updates every minute during market hours. 1 Day interval shows end-of-day PCR values for historical analysis.

What do negative PCR values mean?

Negative PCR occurs when Call OI Change is negative while Put OI is also negative, or vice versa. Common scenarios include: PE > 0 and CE 0 (strong bearish), or both negative (neutral, low conviction). Use COI Strength for clearer signals in these cases.

How do I use PCR with price action?

Combine PCR with price for better signals. Use divergence trading when price and PCR move opposite. Look for confirmation when price and PCR align. Watch for extreme COI Strength values at support/resistance for reversal signals. Monitor sudden COI Strength shifts as they often precede intraday trend changes.

SUPREMEIND

Q: What is COI PCR and how is it different from regular PCR?

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change. Unlike regular PCR which uses total accumulated OI, COI PCR uses only today's changes, making it more responsive and valuable for intraday traders.

Q: What is COI Strength and how do I use it?

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|). This normalized indicator measures directional bias on a scale from -1 to +1. Values > 0.3 indicate bullish sentiment, < -0.3 indicate bearish sentiment, and -0.3 to 0.3 indicate neutral activity.

Q: How often does PCR data update?

PCR data updates based on the selected interval. 1 Minute interval provides real-time intraday tracking with updates every minute during market hours. 1 Day interval shows end-of-day PCR values for historical analysis.

Q: What do negative PCR values mean?

Negative PCR occurs when Call OI Change is negative while Put OI is also negative, or vice versa. Common scenarios include: PE > 0 and CE 0 (strong bearish), or both negative (neutral, low conviction). Use COI Strength for clearer signals in these cases.

Supreme Industries Ltd

3345.4 +0.20 (0.01%)

L: 3323.2 H: 3355.2

Put-Call Ratio - SUPREMEIND

18 Dec 2025 02:42 PM IST

Live

Expiry

Put OI

4,180

Call OI

6,988

PCR

0.60

Put OI Chg

-39

Call OI Chg

-215

COI PCR

0.18

COI Strength

0.69

Interval

On 9:30 SUPREMEIND was trading at 3343.5 with pcr value 0.59

On 9:45 SUPREMEIND was trading at 3337.9 with pcr value 0.58

On 10:00 SUPREMEIND was trading at 3333.5 with pcr value 0.59

On 10:15 SUPREMEIND was trading at 3332.8 with pcr value 0.59

On 10:30 SUPREMEIND was trading at 3337.9 with pcr value 0.59

On 10:45 SUPREMEIND was trading at 3336.8 with pcr value 0.6

On 11:00 SUPREMEIND was trading at 3335.5 with pcr value 0.59

On 11:15 SUPREMEIND was trading at 3335.1 with pcr value 0.59

On 11:30 SUPREMEIND was trading at 3343.7 with pcr value 0.59

On 11:45 SUPREMEIND was trading at 3338.1 with pcr value 0.6

On 12:00 SUPREMEIND was trading at 3339 with pcr value 0.59

On 12:15 SUPREMEIND was trading at 3350 with pcr value 0.59

On 12:30 SUPREMEIND was trading at 3347.4 with pcr value 0.6

On 12:45 SUPREMEIND was trading at 3352.7 with pcr value 0.59

On 13:00 SUPREMEIND was trading at 3341.9 with pcr value 0.59

On 13:15 SUPREMEIND was trading at 3349.9 with pcr value 0.6

On 13:30 SUPREMEIND was trading at 3346.1 with pcr value 0.6

On 13:45 SUPREMEIND was trading at 3347.1 with pcr value 0.6

On 14:00 SUPREMEIND was trading at 3343.3 with pcr value 0.6

On 14:15 SUPREMEIND was trading at 3347.8 with pcr value 0.6

On 14:30 SUPREMEIND was trading at 3341.5 with pcr value 0.6

On 14:43 SUPREMEIND was trading at 3345.7 with pcr value 0.6

Put-Call-Ratio Table

PCR Table Expiry

Note:- click on symbol to see more detailed view

	PCR OI			COI PCR
Symbol	Put	Call	Ratio	Put	Call	Ratio
360ONE	2,104	3,633	0.58	-38	203	-0.19
ABB	5,306	7,216	0.74	136	568	0.24
ABCAPITAL	4,771	8,217	0.58	-164	125	-1.31
ADANIENSOL	3,287	6,003	0.55	-56	181	-0.31
ADANIENT	26,105	44,080	0.59	-60	-355	0.17
ADANIGREEN	9,833	18,806	0.52	-328	-539	0.61
ADANIPORTS	9,168	18,813	0.49	30	-8	-3.75
ALKEM	1,179	2,111	0.56	-26	198	-0.13
AMBER	7,267	11,135	0.65	233	6	38.83
AMBUJACEM	8,262	11,425	0.72	-209	545	-0.38
ANGELONE	7,751	20,816	0.37	241	1,446	0.17
APLAPOLLO	2,211	2,600	0.85	-167	-438	0.38
APOLLOHOSP	8,987	18,546	0.48	168	-102	-1.65
ASHOKLEY	13,372	13,220	1.01	1,079	658	1.64
ASIANPAINT	16,768	34,410	0.49	-174	402	-0.43
ASTRAL	4,365	8,219	0.53	277	136	2.04
AUBANK	6,426	7,945	0.81	-79	-87	0.91
AUROPHARMA	4,726	10,193	0.46	245	-346	-0.71
AXISBANK	21,807	48,109	0.45	-1,850	-5,878	0.31
BAJAJ-AUTO	14,209	28,933	0.49	-412	605	-0.68
BAJAJFINSV	14,028	21,487	0.65	-9	-12	0.75
BAJFINANCE	23,522	40,048	0.59	-378	-876	0.43
BANDHANBNK	7,636	11,253	0.68	6	-125	-0.05
BANKBARODA	12,052	14,689	0.82	-151	-578	0.26
BANKINDIA	3,614	5,022	0.72	79	-32	-2.47
BDL	8,637	21,720	0.40	96	-246	-0.39
BEL	26,086	59,595	0.44	-502	-1,238	0.41
BHARATFORG	4,380	7,002	0.63	87	27	3.22
BHARTIARTL	18,564	38,956	0.48	-550	-56	9.82
BHEL	9,051	19,846	0.46	207	1,081	0.19
BIOCON	6,162	11,907	0.52	-166	-663	0.25
BLUESTARCO	2,062	1,903	1.08	484	-367	-1.32
BOSCHLTD	1,584	3,815	0.42	-42	325	-0.13
BPCL	5,389	9,444	0.57	-96	-13	7.38
BRITANNIA	6,482	11,170	0.58	192	1,337	0.14
BSE	17,391	32,738	0.53	-420	-4,346	0.10
CAMS	4,912	8,496	0.58	103	863	0.12
CANBK	12,227	15,254	0.80	-112	-30	3.73
CDSL	9,684	23,286	0.42	-73	-343	0.21
CGPOWER	4,546	10,763	0.42	-214	-193	1.11
CHOLAFIN	8,029	9,356	0.86	1,431	267	5.36
CIPLA	9,948	15,191	0.65	-41	-353	0.12
COALINDIA	13,109	13,078	1.00	141	-134	-1.05
COFORGE	8,744	20,224	0.43	-87	366	-0.24
COLPAL	7,874	12,842	0.61	-63	-304	0.21
CONCOR	7,700	10,178	0.76	-128	-246	0.52
CROMPTON	7,010	13,480	0.52	823	1,441	0.57
CUMMINSIND	3,892	6,630	0.59	57	1,370	0.04
CYIENT	2,317	3,763	0.62	-53	291	-0.18
DABUR	6,459	11,677	0.55	200	-14	-14.29
DALBHARAT	2,859	4,386	0.65	-14	447	-0.03
DELHIVERY	3,932	6,351	0.62	-85	-109	0.78
DIVISLAB	6,764	9,797	0.69	138	361	0.38
DIXON	35,570	66,766	0.53	235	-1,081	-0.22
DLF	17,056	25,700	0.66	395	-550	-0.72
DMART	7,193	17,339	0.41	205	1,941	0.11
DRREDDY	5,165	10,454	0.49	42	-162	-0.26
EICHERMOT	10,793	15,300	0.71	-356	-114	3.12
ETERNAL	18,948	36,989	0.51	-69	-189	0.37
EXIDEIND	4,331	6,735	0.64	147	714	0.21
FEDERALBNK	8,343	7,962	1.05	105	-319	-0.33
FORTIS	3,576	8,231	0.43	-44	-186	0.24
GAIL	13,244	20,275	0.65	-208	3	-69.33
GLENMARK	7,945	10,657	0.75	95	-261	-0.36
GMRAIRPORT	10,617	20,937	0.51	-312	882	-0.35
GODREJCP	3,826	5,611	0.68	130	-217	-0.60
GODREJPROP	6,905	12,251	0.56	-122	376	-0.32
GRASIM	9,435	8,611	1.10	-37	-4	9.25
HAL	28,510	55,334	0.52	402	-1,986	-0.20
HAVELLS	3,760	4,903	0.77	68	-147	-0.46
HCLTECH	11,671	21,286	0.55	330	901	0.37
HDFCAMC	10,822	11,699	0.93	5,238	4,576	1.14
HDFCBANK	43,019	76,515	0.56	467	2,619	0.18
HDFCLIFE	7,123	16,670	0.43	-46	-663	0.07
HEROMOTOCO	14,049	31,924	0.44	1,415	9,180	0.15
HFCL	4,968	11,840	0.42	44	-28	-1.57
HINDALCO	15,864	20,952	0.76	621	3	207.00
HINDPETRO	4,109	6,951	0.59	112	-61	-1.84
HINDUNILVR	9,829	20,860	0.47	-127	177	-0.72
HINDZINC	27,111	36,617	0.74	1,564	-1,429	-1.09
HUDCO	6,338	14,748	0.43	74	191	0.39
ICICIBANK	32,055	51,063	0.63	-586	-3,015	0.19
ICICIGI	3,227	5,912	0.55	128	-113	-1.13
ICICIPRULI	2,300	4,976	0.46	117	76	1.54
IDEA	14,199	25,228	0.56	-874	363	-2.41
IDFCFIRSTB	9,764	12,172	0.80	84	-413	-0.20
IEX	8,350	11,286	0.74	-31	-190	0.16
IIFL	2,655	4,377	0.61	-47	-99	0.47
INDHOTEL	6,354	10,066	0.63	324	-387	-0.83
INDIANB	4,818	11,985	0.40	-24	-206	0.12
INDIGO	53,043	97,828	0.54	3,337	-7,851	-0.43
INDUSINDBK	12,865	18,218	0.71	-160	-600	0.27
INDUSTOWER	8,563	14,567	0.59	-214	-731	0.29
INFY	45,045	63,962	0.70	5,704	287	19.87
INOXWIND	6,741	13,859	0.49	-24	-27	0.89
IOC	7,632	11,744	0.65	-280	-340	0.82
IRCTC	7,078	10,902	0.65	-569	-130	4.38
IREDA	5,130	10,365	0.49	61	103	0.59
IRFC	4,668	9,286	0.50	23	-264	-0.09
ITC	21,462	35,291	0.61	-280	72	-3.89
JINDALSTEL	5,774	9,317	0.62	265	106	2.50
JIOFIN	18,360	27,038	0.68	619	629	0.98
JSWENERGY	9,653	15,140	0.64	-448	61	-7.34
JSWSTEEL	11,821	27,936	0.42	-615	-1,164	0.53
JUBLFOOD	6,453	10,492	0.62	551	-373	-1.48
KALYANKJIL	4,802	9,635	0.50	148	437	0.34
KAYNES	29,691	75,666	0.39	-1,156	-1,399	0.83
KEI	2,613	3,794	0.69	25	-86	-0.29
KFINTECH	4,146	5,885	0.70	-40	-712	0.06
KOTAKBANK	17,772	21,336	0.83	-133	4	-33.25
KPITTECH	3,843	6,915	0.56	52	339	0.15
LAURUSLABS	5,301	9,338	0.57	103	-342	-0.30
LICHSGFIN	7,596	9,431	0.81	-14	-271	0.05
LICI	6,054	12,198	0.50	111	82	1.35
LODHA	4,903	11,049	0.44	203	-1,245	-0.16
LT	17,478	31,671	0.55	-501	67	-7.48
LTF	5,159	8,175	0.63	37	151	0.25
LTIM	4,668	6,393	0.73	143	602	0.24
LUPIN	5,308	6,751	0.79	109	-116	-0.94
M&M	17,093	33,478	0.51	404	1,218	0.33
MANAPPURAM	4,018	6,324	0.64	227	729	0.31
MANKIND	2,431	4,725	0.51	-8	-448	0.02
MARICO	3,116	4,911	0.63	-54	-317	0.17
MARUTI	28,001	31,278	0.90	-1,325	-255	5.20
MAXHEALTH	6,420	11,013	0.58	-417	-2,274	0.18
MAZDOCK	10,041	22,766	0.44	161	-470	-0.34
MCX	15,270	23,209	0.66	59	-1,109	-0.05
MFSL	2,413	4,402	0.55	51	-69	-0.74
MOTHERSON	6,014	8,833	0.68	-1,353	-455	2.97
MPHASIS	3,721	5,553	0.67	160	761	0.21
MUTHOOTFIN	5,510	10,704	0.51	-264	-251	1.05
NATIONALUM	6,788	8,241	0.82	150	-5	-30.00
NAUKRI	5,863	7,351	0.80	-147	131	-1.12
NBCC	3,410	9,142	0.37	150	684	0.22
NCC	3,825	9,144	0.42	142	370	0.38
NESTLEIND	4,304	14,308	0.30	-67	86	-0.78
NHPC	3,183	7,134	0.45	21	92	0.23
NMDC	10,028	13,838	0.72	-70	-17	4.09
NTPC	13,894	23,832	0.58	-120	1,303	-0.09
NUVAMA	3,041	6,287	0.48	521	2,162	0.24
NYKAA	2,808	7,265	0.39	29	294	0.10
OBEROIRLTY	3,918	5,206	0.75	335	-618	-0.54
OFSS	6,178	11,238	0.55	-243	1,033	-0.24
OIL	2,519	4,765	0.53	-44	-221	0.20
ONGC	10,780	26,877	0.40	-164	84	-1.95
PAGEIND	3,555	8,584	0.41	67	-26	-2.58
PATANJALI	4,846	8,539	0.57	618	-358	-1.73
PAYTM	8,078	13,944	0.58	247	-366	-0.67
PERSISTENT	6,777	11,115	0.61	288	-276	-1.04
PETRONET	9,000	8,550	1.05	100	78	1.28
PFC	21,392	34,775	0.62	423	-98	-4.32
PGEL	7,825	11,925	0.66	-64	-525	0.12
PHOENIXLTD	1,816	3,542	0.51	70	-105	-0.67
PIDILITIND	1,915	2,799	0.68	12	133	0.09
PIIND	3,730	5,689	0.66	197	-114	-1.73
PNB	11,601	21,084	0.55	-1	226	-0.00
PNBHOUSING	6,847	11,954	0.57	-227	551	-0.41
POLICYBZR	5,775	8,752	0.66	-45	-721	0.06
POLYCAB	4,845	7,925	0.61	-738	-596	1.24
POWERGRID	10,887	18,256	0.60	289	954	0.30
POWERINDIA	3,999	12,531	0.32	93	2,188	0.04
PPLPHARMA	3,029	7,299	0.41	27	200	0.14
PRESTIGE	2,814	4,427	0.64	45	78	0.58
RBLBANK	4,824	8,055	0.60	-50	-195	0.26
RECLTD	21,616	33,556	0.64	-513	-1,461	0.35
RELIANCE	49,582	95,551	0.52	-792	-1,390	0.57
RVNL	6,099	13,035	0.47	-150	-134	1.12
SAIL	5,901	10,884	0.54	38	463	0.08
SAMMAANCAP	8,403	13,461	0.62	-121	-518	0.23
SBICARD	4,827	7,199	0.67	-90	-686	0.13
SBILIFE	5,531	11,634	0.48	138	261	0.53
SBIN	41,295	59,041	0.70	-432	-1,333	0.32
SHREECEM	2,274	5,975	0.38	-11	586	-0.02
SHRIRAMFIN	15,290	23,311	0.66	1,114	-1,298	-0.86
SIEMENS	9,120	20,013	0.46	126	2,278	0.06
SOLARINDS	4,265	10,822	0.39	109	-165	-0.66
SONACOMS	2,544	5,702	0.45	-12	-158	0.08
SRF	7,606	9,253	0.82	441	-406	-1.09
SUNPHARMA	7,905	25,429	0.31	1,190	4,818	0.25
SUPREMEIND	4,180	6,988	0.60	-39	-215	0.18
SUZLON	10,036	25,049	0.40	-54	26	-2.08
SYNGENE	1,442	3,050	0.47	3	-20	-0.15
TATACONSUM	5,227	9,911	0.53	-62	-92	0.67
TATAELXSI	5,493	15,163	0.36	-11	-236	0.05
TATAMOTORS	0	0	0.00	6	-117	-0.05
TATAPOWER	19,398	27,883	0.70	147	800	0.18
TATASTEEL	15,033	26,975	0.56	-687	696	-0.99
TATATECH	4,745	7,656	0.62	-56	79	-0.71
TCS	35,516	46,148	0.77	-1,977	-2,983	0.66
TECHM	8,508	10,005	0.85	803	-278	-2.89
TIINDIA	4,809	7,725	0.62	144	-75	-1.92
TITAGARH	2,712	5,672	0.48	122	441	0.28
TITAN	13,072	20,937	0.62	103	13	7.92
TMPV	40,531	82,245	0.49	-232	-3,976	0.06
TORNTPHARM	1,173	2,585	0.45	20	-9	-2.22
TORNTPOWER	1,834	3,543	0.52	-24	254	-0.09
TRENT	26,354	53,022	0.50	-375	1,369	-0.27
TVSMOTOR	9,392	9,840	0.95	-140	322	-0.43
ULTRACEMCO	11,530	21,849	0.53	244	2,398	0.10
UNIONBANK	5,328	7,986	0.67	-169	-317	0.53
UNITDSPR	10,281	10,309	1.00	2,039	572	3.56
UNOMINDA	2,748	5,329	0.52	-76	282	-0.27
UPL	4,867	6,907	0.70	29	18	1.61
VBL	9,465	19,057	0.50	-355	-4,197	0.08
VEDL	43,058	40,631	1.06	3,335	-2,377	-1.40
VOLTAS	6,877	8,748	0.79	691	523	1.32
WIPRO	11,299	14,289	0.79	363	347	1.05
YESBANK	6,392	13,039	0.49	-41	11	-3.73
ZYDUSLIFE	3,514	4,814	0.73	79	117	0.68

Understanding PCR & COI Metrics

PCR (Put-Call Ratio)

PCR = Put OI / Call OI

> 1.2

Bullish

More puts than calls, potential support

0.8 - 1.2

Neutral

Balanced market sentiment

< 0.8

Bearish

More calls than puts, potential resistance

COI Strength

COI Strength = (PE COI - CE COI) / (|PE| + |CE|)

> 0.3

Bullish

Strong put buildup dominance

-0.3 to 0.3

Neutral

Balanced intraday activity

< -0.3

Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

> 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
-0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
< -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

Normalized scale (-1 to +1) makes comparison across symbols easier
Not affected by extreme ratios when one side is very small
Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.

Related Pages for SUPREMEIND

SUPREMEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD