[--[65.84.65.76]--]

KALYANKJIL

Kalyan Jewellers Ind Ltd
470.6 -4.25 (-0.90%)
L: 467.25 H: 473
Put-Call Ratio - KALYANKJIL
18 Dec 2025 02:48 PM IST
Live
Put OI
4,802
Call OI
9,620
PCR
0.50
Put OI Chg
148
Call OI Chg
422
COI PCR
0.35
COI Strength
-0.48


On   9:30    KALYANKJIL was trading at 470.3   with pcr value   0.5

On   9:45    KALYANKJIL was trading at 467.6   with pcr value   0.5

On   10:00    KALYANKJIL was trading at 469.6   with pcr value   0.49

On   10:15    KALYANKJIL was trading at 470.2   with pcr value   0.49

On   10:30    KALYANKJIL was trading at 470.5   with pcr value   0.5

On   10:45    KALYANKJIL was trading at 471.35   with pcr value   0.5

On   11:00    KALYANKJIL was trading at 470.2   with pcr value   0.5

On   11:15    KALYANKJIL was trading at 468.35   with pcr value   0.5

On   11:30    KALYANKJIL was trading at 469.3   with pcr value   0.49

On   11:45    KALYANKJIL was trading at 469.4   with pcr value   0.49

On   12:00    KALYANKJIL was trading at 471.1   with pcr value   0.49

On   12:15    KALYANKJIL was trading at 471.4   with pcr value   0.5

On   12:30    KALYANKJIL was trading at 471.1   with pcr value   0.5

On   12:45    KALYANKJIL was trading at 472.75   with pcr value   0.5

On   13:00    KALYANKJIL was trading at 471.1   with pcr value   0.5

On   13:15    KALYANKJIL was trading at 471.4   with pcr value   0.5

On   13:30    KALYANKJIL was trading at 471.75   with pcr value   0.5

On   13:45    KALYANKJIL was trading at 470.4   with pcr value   0.5

On   14:00    KALYANKJIL was trading at 470.45   with pcr value   0.5

On   14:15    KALYANKJIL was trading at 469.2   with pcr value   0.5

On   14:30    KALYANKJIL was trading at 469.8   with pcr value   0.5

On   14:45    KALYANKJIL was trading at 470   with pcr value   0.5

On   14:49    KALYANKJIL was trading at 470.45   with pcr value   0.5

Put-Call-Ratio Table
  Note:- click on symbol to see more detailed view
PCR OI COI PCR
Symbol Put Call Ratio Put Call Ratio
360ONE 2,101 3,626 0.58 -41 196 -0.21
ABB 5,306 7,216 0.74 136 568 0.24
ABCAPITAL 4,776 8,214 0.58 -159 122 -1.30
ADANIENSOL 3,287 6,032 0.54 -56 210 -0.27
ADANIENT 26,105 44,080 0.59 -60 -355 0.17
ADANIGREEN 9,820 18,798 0.52 -341 -547 0.62
ADANIPORTS 9,168 18,813 0.49 30 -8 -3.75
ALKEM 1,179 2,111 0.56 -26 198 -0.13
AMBER 7,285 11,141 0.65 251 12 20.92
AMBUJACEM 8,262 11,425 0.72 -209 545 -0.38
ANGELONE 7,727 20,912 0.37 217 1,542 0.14
APLAPOLLO 2,212 2,594 0.85 -166 -444 0.37
APOLLOHOSP 8,987 18,546 0.48 168 -102 -1.65
ASHOKLEY 13,372 13,220 1.01 1,079 658 1.64
ASIANPAINT 16,768 34,410 0.49 -174 402 -0.43
ASTRAL 4,365 8,219 0.53 277 136 2.04
AUBANK 6,426 7,945 0.81 -79 -87 0.91
AUROPHARMA 4,726 10,193 0.46 245 -346 -0.71
AXISBANK 21,803 48,076 0.45 -1,854 -5,911 0.31
BAJAJ-AUTO 14,209 28,933 0.49 -412 605 -0.68
BAJAJFINSV 14,028 21,487 0.65 -9 -12 0.75
BAJFINANCE 23,514 40,082 0.59 -386 -842 0.46
BANDHANBNK 7,636 11,253 0.68 6 -125 -0.05
BANKBARODA 12,033 14,677 0.82 -170 -590 0.29
BANKINDIA 3,615 4,982 0.73 80 -72 -1.11
BDL 8,637 21,714 0.40 96 -252 -0.38
BEL 26,086 59,595 0.44 -502 -1,238 0.41
BHARATFORG 4,380 7,002 0.63 87 27 3.22
BHARTIARTL 18,564 38,956 0.48 -550 -56 9.82
BHEL 9,046 19,833 0.46 202 1,068 0.19
BIOCON 6,162 11,907 0.52 -166 -663 0.25
BLUESTARCO 2,063 1,902 1.08 485 -368 -1.32
BOSCHLTD 1,584 3,815 0.42 -42 325 -0.13
BPCL 5,389 9,444 0.57 -96 -13 7.38
BRITANNIA 6,482 11,170 0.58 192 1,337 0.14
BSE 17,238 32,759 0.53 -573 -4,325 0.13
CAMS 4,908 8,491 0.58 99 858 0.12
CANBK 12,227 15,254 0.80 -112 -30 3.73
CDSL 9,678 23,285 0.42 -79 -344 0.23
CGPOWER 4,554 10,766 0.42 -206 -190 1.08
CHOLAFIN 8,029 9,356 0.86 1,431 267 5.36
CIPLA 9,948 15,191 0.65 -41 -353 0.12
COALINDIA 13,090 13,078 1.00 122 -134 -0.91
COFORGE 8,744 20,224 0.43 -87 366 -0.24
COLPAL 7,874 12,842 0.61 -63 -304 0.21
CONCOR 7,700 10,178 0.76 -128 -246 0.52
CROMPTON 7,010 13,480 0.52 823 1,441 0.57
CUMMINSIND 3,892 6,630 0.59 57 1,370 0.04
CYIENT 2,316 3,775 0.61 -54 303 -0.18
DABUR 6,459 11,677 0.55 200 -14 -14.29
DALBHARAT 2,859 4,386 0.65 -14 447 -0.03
DELHIVERY 3,932 6,358 0.62 -85 -102 0.83
DIVISLAB 6,764 9,797 0.69 138 361 0.38
DIXON 35,533 66,775 0.53 198 -1,072 -0.18
DLF 17,056 25,700 0.66 395 -550 -0.72
DMART 7,244 17,422 0.42 256 2,024 0.13
DRREDDY 5,165 10,454 0.49 42 -162 -0.26
EICHERMOT 10,776 15,301 0.70 -373 -113 3.30
ETERNAL 18,878 36,997 0.51 -139 -181 0.77
EXIDEIND 4,331 6,735 0.64 147 714 0.21
FEDERALBNK 8,343 7,962 1.05 105 -319 -0.33
FORTIS 3,557 8,184 0.43 -63 -233 0.27
GAIL 13,244 20,275 0.65 -208 3 -69.33
GLENMARK 7,945 10,657 0.75 95 -261 -0.36
GMRAIRPORT 10,617 20,927 0.51 -312 872 -0.36
GODREJCP 3,823 5,607 0.68 127 -221 -0.57
GODREJPROP 6,904 12,242 0.56 -123 367 -0.34
GRASIM 9,435 8,611 1.10 -37 -4 9.25
HAL 28,484 55,335 0.51 376 -1,985 -0.19
HAVELLS 3,760 4,903 0.77 68 -147 -0.46
HCLTECH 11,674 21,235 0.55 333 850 0.39
HDFCAMC 10,900 11,758 0.93 5,316 4,635 1.15
HDFCBANK 43,033 76,496 0.56 481 2,600 0.18
HDFCLIFE 7,123 16,670 0.43 -46 -663 0.07
HEROMOTOCO 14,049 31,924 0.44 1,415 9,180 0.15
HFCL 4,968 11,841 0.42 44 -27 -1.63
HINDALCO 15,864 20,952 0.76 621 3 207.00
HINDPETRO 4,109 6,951 0.59 112 -61 -1.84
HINDUNILVR 9,827 20,899 0.47 -129 216 -0.60
HINDZINC 27,058 36,752 0.74 1,511 -1,294 -1.17
HUDCO 6,338 14,707 0.43 74 150 0.49
ICICIBANK 32,055 51,063 0.63 -586 -3,015 0.19
ICICIGI 3,227 5,912 0.55 128 -113 -1.13
ICICIPRULI 2,300 4,976 0.46 117 76 1.54
IDEA 14,206 25,251 0.56 -867 386 -2.25
IDFCFIRSTB 9,764 12,172 0.80 84 -413 -0.20
IEX 8,353 11,285 0.74 -28 -191 0.15
IIFL 2,655 4,396 0.60 -47 -80 0.59
INDHOTEL 6,360 10,055 0.63 330 -398 -0.83
INDIANB 4,818 12,003 0.40 -24 -188 0.13
INDIGO 53,043 97,828 0.54 3,337 -7,851 -0.43
INDUSINDBK 12,865 18,218 0.71 -160 -600 0.27
INDUSTOWER 8,562 14,569 0.59 -215 -729 0.29
INFY 45,045 63,962 0.70 5,704 287 19.87
INOXWIND 6,728 13,859 0.49 -37 -27 1.37
IOC 7,632 11,744 0.65 -280 -340 0.82
IRCTC 7,078 10,902 0.65 -569 -130 4.38
IREDA 5,129 10,370 0.49 60 108 0.56
IRFC 4,662 9,287 0.50 17 -263 -0.06
ITC 21,458 35,294 0.61 -284 75 -3.79
JINDALSTEL 5,776 9,333 0.62 267 122 2.19
JIOFIN 18,363 27,030 0.68 622 621 1.00
JSWENERGY 9,647 15,143 0.64 -454 64 -7.09
JSWSTEEL 11,821 27,936 0.42 -615 -1,164 0.53
JUBLFOOD 6,453 10,492 0.62 551 -373 -1.48
KALYANKJIL 4,802 9,620 0.50 148 422 0.35
KAYNES 29,683 75,742 0.39 -1,164 -1,323 0.88
KEI 2,613 3,794 0.69 25 -86 -0.29
KFINTECH 4,142 5,874 0.71 -44 -723 0.06
KOTAKBANK 17,772 21,336 0.83 -133 4 -33.25
KPITTECH 3,839 6,921 0.55 48 345 0.14
LAURUSLABS 5,300 9,337 0.57 102 -343 -0.30
LICHSGFIN 7,588 9,432 0.80 -22 -270 0.08
LICI 6,051 12,196 0.50 108 80 1.35
LODHA 4,897 11,051 0.44 197 -1,243 -0.16
LT 17,478 31,671 0.55 -501 67 -7.48
LTF 5,118 8,137 0.63 -4 113 -0.04
LTIM 4,668 6,393 0.73 143 602 0.24
LUPIN 5,306 6,760 0.78 107 -107 -1.00
M&M 17,093 33,478 0.51 404 1,218 0.33
MANAPPURAM 4,018 6,324 0.64 227 729 0.31
MANKIND 2,434 4,721 0.52 -5 -452 0.01
MARICO 3,116 4,911 0.63 -54 -317 0.17
MARUTI 28,001 31,278 0.90 -1,325 -255 5.20
MAXHEALTH 6,420 11,007 0.58 -417 -2,280 0.18
MAZDOCK 10,037 22,709 0.44 157 -527 -0.30
MCX 15,270 23,209 0.66 59 -1,109 -0.05
MFSL 2,403 4,407 0.55 41 -64 -0.64
MOTHERSON 6,012 8,832 0.68 -1,355 -456 2.97
MPHASIS 3,722 5,546 0.67 161 754 0.21
MUTHOOTFIN 5,510 10,704 0.51 -264 -251 1.05
NATIONALUM 6,788 8,241 0.82 150 -5 -30.00
NAUKRI 5,855 7,352 0.80 -155 132 -1.17
NBCC 3,411 9,144 0.37 151 686 0.22
NCC 3,812 9,112 0.42 129 338 0.38
NESTLEIND 4,304 14,308 0.30 -67 86 -0.78
NHPC 3,182 7,153 0.44 20 111 0.18
NMDC 10,028 13,838 0.72 -70 -17 4.09
NTPC 13,894 23,832 0.58 -120 1,303 -0.09
NUVAMA 3,012 6,273 0.48 492 2,148 0.23
NYKAA 2,803 7,266 0.39 24 295 0.08
OBEROIRLTY 3,918 5,206 0.75 335 -618 -0.54
OFSS 6,153 11,224 0.55 -268 1,019 -0.26
OIL 2,518 4,760 0.53 -45 -226 0.20
ONGC 10,780 26,877 0.40 -164 84 -1.95
PAGEIND 3,554 8,586 0.41 66 -24 -2.75
PATANJALI 4,822 8,534 0.57 594 -363 -1.64
PAYTM 8,083 13,942 0.58 252 -368 -0.68
PERSISTENT 6,777 11,115 0.61 288 -276 -1.04
PETRONET 9,000 8,550 1.05 100 78 1.28
PFC 21,392 34,775 0.62 423 -98 -4.32
PGEL 7,822 11,925 0.66 -67 -525 0.13
PHOENIXLTD 1,817 3,544 0.51 71 -103 -0.69
PIDILITIND 1,915 2,798 0.68 12 132 0.09
PIIND 3,730 5,689 0.66 197 -114 -1.73
PNB 11,607 21,087 0.55 5 229 0.02
PNBHOUSING 6,838 11,954 0.57 -236 551 -0.43
POLICYBZR 5,813 8,759 0.66 -7 -714 0.01
POLYCAB 4,845 7,925 0.61 -738 -596 1.24
POWERGRID 10,874 18,272 0.60 276 970 0.28
POWERINDIA 3,996 12,553 0.32 90 2,210 0.04
PPLPHARMA 3,030 7,232 0.42 28 133 0.21
PRESTIGE 2,808 4,425 0.63 39 76 0.51
RBLBANK 4,824 8,055 0.60 -50 -195 0.26
RECLTD 21,553 33,566 0.64 -576 -1,451 0.40
RELIANCE 49,582 95,551 0.52 -792 -1,390 0.57
RVNL 6,102 13,024 0.47 -147 -145 1.01
SAIL 5,901 10,884 0.54 38 463 0.08
SAMMAANCAP 8,969 13,502 0.66 445 -477 -0.93
SBICARD 4,827 7,199 0.67 -90 -686 0.13
SBILIFE 5,531 11,634 0.48 138 261 0.53
SBIN 41,295 59,041 0.70 -432 -1,333 0.32
SHREECEM 2,274 5,975 0.38 -11 586 -0.02
SHRIRAMFIN 15,292 23,390 0.65 1,116 -1,219 -0.92
SIEMENS 9,120 19,986 0.46 126 2,251 0.06
SOLARINDS 4,252 10,767 0.39 96 -220 -0.44
SONACOMS 2,545 5,704 0.45 -11 -156 0.07
SRF 7,606 9,253 0.82 441 -406 -1.09
SUNPHARMA 7,905 25,429 0.31 1,190 4,818 0.25
SUPREMEIND 4,181 6,978 0.60 -38 -225 0.17
SUZLON 10,049 25,077 0.40 -41 54 -0.76
SYNGENE 1,442 3,050 0.47 3 -20 -0.15
TATACONSUM 5,222 9,890 0.53 -67 -113 0.59
TATAELXSI 5,506 15,171 0.36 2 -228 -0.01
TATAMOTORS 0 0 0.00 6 -117 -0.05
TATAPOWER 19,398 27,883 0.70 147 800 0.18
TATASTEEL 14,995 27,023 0.55 -725 744 -0.97
TATATECH 4,747 7,639 0.62 -54 62 -0.87
TCS 35,516 46,148 0.77 -1,977 -2,983 0.66
TECHM 8,508 10,005 0.85 803 -278 -2.89
TIINDIA 4,806 7,731 0.62 141 -69 -2.04
TITAGARH 2,710 5,669 0.48 120 438 0.27
TITAN 13,072 20,937 0.62 103 13 7.92
TMPV 40,500 82,060 0.49 -263 -4,161 0.06
TORNTPHARM 1,173 2,585 0.45 20 -9 -2.22
TORNTPOWER 1,833 3,548 0.52 -25 259 -0.10
TRENT 26,354 53,022 0.50 -375 1,369 -0.27
TVSMOTOR 9,392 9,840 0.95 -140 322 -0.43
ULTRACEMCO 11,530 21,849 0.53 244 2,398 0.10
UNIONBANK 5,323 7,987 0.67 -174 -316 0.55
UNITDSPR 10,260 10,290 1.00 2,018 553 3.65
UNOMINDA 2,750 5,292 0.52 -74 245 -0.30
UPL 4,867 6,907 0.70 29 18 1.61
VBL 9,461 19,047 0.50 -359 -4,207 0.09
VEDL 42,994 40,596 1.06 3,271 -2,412 -1.36
VOLTAS 6,862 8,770 0.78 676 545 1.24
WIPRO 11,299 14,289 0.79 363 347 1.05
YESBANK 6,379 13,037 0.49 -54 9 -6.00
ZYDUSLIFE 3,514 4,814 0.73 79 117 0.68
Understanding PCR & COI Metrics
PCR (Put-Call Ratio)
PCR = Put OI / Call OI
> 1.2
Bullish

More puts than calls, potential support

0.8 - 1.2
Neutral

Balanced market sentiment

< 0.8
Bearish

More calls than puts, potential resistance

COI Strength
COI Strength = (PE COI - CE COI) / (|PE| + |CE|)
> 0.3
Bullish

Strong put buildup dominance

-0.3 to 0.3
Neutral

Balanced intraday activity

< -0.3
Bearish

Strong call buildup dominance

Frequently Asked Questions

PCR is the ratio of total Put Open Interest to Call Open Interest. It's a contrarian indicator of market sentiment:

  • High PCR (>1.2): More traders are holding puts, expecting a decline. However, this often acts as support (bullish) as market makers hedge by buying the underlying.
  • Low PCR (<0.8): More traders are holding calls, expecting a rise. This often acts as resistance (bearish) as market makers hedge by selling the underlying.
  • Neutral PCR (0.8-1.2): Balanced sentiment with no strong directional bias.

Remember: PCR is contrarian - extreme readings often signal reversals rather than continuation.

COI PCR (Change in OI PCR) measures the ratio of intraday Put OI change to Call OI change, making it more responsive than total OI PCR.

Key Differences:

  • Regular PCR: Uses total accumulated Open Interest. Shows overall market positioning but changes slowly.
  • COI PCR: Uses only today's OI changes. Captures fresh positioning and provides timely intraday signals.

Use Case: COI PCR helps identify intraday sentiment shifts before they reflect in total PCR, making it valuable for day traders and short-term positions.

COI Strength = (PE COI - CE COI) / (|PE COI| + |CE COI|)

This normalized indicator measures the directional bias of intraday Open Interest changes on a scale from -1 to +1:

  • > 0.3 (Bullish): Put side dominance - fresh put writing or buying suggests bullish positioning.
  • -0.3 to 0.3 (Neutral): Balanced activity on both sides - no clear directional conviction.
  • < -0.3 (Bearish): Call side dominance - fresh call writing or buying suggests bearish positioning.

Advantages over PCR:

  • Normalized scale (-1 to +1) makes comparison across symbols easier
  • Not affected by extreme ratios when one side is very small
  • Clearly shows which side has stronger intraday momentum

PCR data updates based on the selected interval:

  • 1 Minute Interval: Updates every minute during market hours, providing real-time intraday tracking.
  • 1 Day Interval: Shows end-of-day PCR values for historical analysis and trend identification.

Note: OI data comes from the exchange and may have a slight delay. Premium users get access to faster refresh rates and more granular intervals.

Negative PCR occurs when Call OI Change is negative (unwinding) while Put OI Change is also negative, or vice versa.

Common Scenarios:

  • PE > 0, CE < 0: Puts building, Calls unwinding → Strong bullish signal
  • PE < 0, CE > 0: Puts unwinding, Calls building → Strong bearish signal
  • Both negative: Both sides unwinding → Low conviction, neutral to ranging market

Tip: When PCR becomes negative or very large, use COI Strength instead - it handles these edge cases better and provides clearer directional signals.

Best Practices for Combining PCR with Price:

  1. Divergence Trading: If price is falling but COI PCR shows put buildup (>1.2), it may signal a bounce. If price is rising but COI PCR shows call buildup (<0.8), it may signal resistance.
  2. Confirmation: Use PCR to confirm price trends. Rising prices with increasing calls or falling prices with increasing puts suggests trend continuation.
  3. Extremes: Very high COI Strength (>0.6 or <-0.6) combined with price at support/resistance can signal strong reversals.
  4. Intraday Pivots: Watch for sudden COI Strength shifts (e.g., from +0.5 to -0.3) as they often precede intraday trend changes.

Remember: PCR is a sentiment indicator, not a timing tool. Always combine with technical analysis, support/resistance levels, and risk management.