[--[65.84.65.76]--]
INDHOTEL
THE INDIAN HOTELS CO. LTD

567.55 -5.60 (-0.98%)

Put-Call ratio for INDHOTEL

23 May 2024 04:06 PM IST

Call OI
1,41,51,000
Put OI
43,63,000
Pcr
0.31
Call Change OI
3,08,000
Put Change OI
-1,86,000
Intraday Pcr
-0.60


On  15 Apr    INDHOTEL was trading at 597.55  with pcr value  0.88

On  16 Apr    INDHOTEL was trading at 583.65  with pcr value  0.83

On  18 Apr    INDHOTEL was trading at 593.4  with pcr value  0.83

On  19 Apr    INDHOTEL was trading at 597.05  with pcr value  0.44

On  22 Apr    INDHOTEL was trading at 585.35  with pcr value  0.57

On  23 Apr    INDHOTEL was trading at 604.3  with pcr value  0.37

On  24 Apr    INDHOTEL was trading at 608  with pcr value  0.43

On  25 Apr    INDHOTEL was trading at 577.25  with pcr value  0.48

On  26 Apr    INDHOTEL was trading at 568.95  with pcr value  0.49

On  29 Apr    INDHOTEL was trading at 582.6  with pcr value  0.54

On  30 Apr    INDHOTEL was trading at 576.75  with pcr value  0.52

On  2 May    INDHOTEL was trading at 576.15  with pcr value  0.51

On  3 May    INDHOTEL was trading at 570.6  with pcr value  0.52

On  6 May    INDHOTEL was trading at 571.3  with pcr value  0.52

On  7 May    INDHOTEL was trading at 566.1  with pcr value  0.44

On  8 May    INDHOTEL was trading at 563.55  with pcr value  0.44

On  9 May    INDHOTEL was trading at 550.65  with pcr value  0.43

On  10 May    INDHOTEL was trading at 543.55  with pcr value  0.39

On  13 May    INDHOTEL was trading at 557.4  with pcr value  0.4

On  14 May    INDHOTEL was trading at 564.55  with pcr value  0.41

On  15 May    INDHOTEL was trading at 560.9  with pcr value  0.4

On  16 May    INDHOTEL was trading at 568.8  with pcr value  0.37

On  17 May    INDHOTEL was trading at 571.1  with pcr value  0.36

On  18 May    INDHOTEL was trading at 570.6  with pcr value  0.33

On  21 May    INDHOTEL was trading at 569.15  with pcr value  0.34

On  22 May    INDHOTEL was trading at 573.15  with pcr value  0.34

On  23 May    INDHOTEL was trading at 567.55  with pcr value  0.31

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
L&TFH 0 0 0.00 0 0 0.00
TATACONSUM 37,61,550 78,22,350 0.48 -2,46,150 -2,43,450 1.01
IRCTC 59,20,250 85,74,125 0.69 -1,94,250 19,250 -10.09
SHRIRAMFIN 12,76,200 26,34,900 0.48 -1,23,900 -5,71,800 0.22
EICHERMOT 12,39,875 13,44,700 0.92 97,300 -2,93,300 -0.33
PNB 5,59,84,000 11,19,28,000 0.50 -18,08,000 -93,84,000 0.19
TATACHEM 34,76,000 68,97,000 0.50 -1,77,650 -2,92,600 0.61
HINDUNILVR 52,88,400 79,20,900 0.67 88,800 -5,71,200 -0.16
LAURUSLABS 30,63,400 65,14,400 0.47 -1,07,100 -5,81,400 0.18
AUROPHARMA 28,98,500 35,89,300 0.81 1,33,650 -69,850 -1.91
MANAPPURAM 1,20,00,000 1,91,52,000 0.63 3,000 -1,17,000 -0.03
PFC 3,42,43,375 4,55,81,625 0.75 -1,16,250 27,66,750 -0.04
TATAMOTORS 3,77,19,750 9,26,39,250 0.41 -28,41,450 -1,35,66,000 0.21
UPL 1,13,39,900 1,87,22,600 0.61 -6,82,500 -2,21,000 3.09
CUB 90,45,000 2,28,50,000 0.40 -4,50,000 -2,55,000 1.76
INDUSINDBK 62,16,000 82,03,000 0.76 -70,500 -15,16,500 0.05
ATUL 92,025 2,52,750 0.36 -3,675 9,150 -0.40
ABBOTINDIA 12,700 28,960 0.44 -1,100 -220 5.00
CONCOR 55,16,000 95,12,000 0.58 -2,41,000 -1,63,000 1.48
SUNTV 16,09,500 31,03,500 0.52 37,500 -45,000 -0.83
LUPIN 33,95,750 80,51,200 0.42 2,63,500 27,30,200 0.10
SUNPHARMA 49,22,750 1,30,21,400 0.38 -16,800 22,91,800 -0.01
NTPC 2,11,29,000 7,24,17,000 0.29 5,38,500 -9,64,500 -0.56
DABUR 1,00,55,000 1,03,88,750 0.97 3,78,750 -12,76,250 -0.30
INDUSTOWER 1,15,43,000 2,87,50,400 0.40 -4,48,800 2,99,200 -1.50
ABCAPITAL 1,88,56,800 3,61,96,200 0.52 -8,04,600 -44,44,200 0.18
LTTS 5,03,400 13,19,300 0.38 -43,100 -78,000 0.55
ASHOKLEY 4,02,40,000 4,42,60,000 0.91 -9,45,000 -34,80,000 0.27
BPCL 1,11,13,200 1,79,46,900 0.62 8,64,000 -10,33,200 -0.84
TATAPOWER 3,51,97,875 5,51,37,375 0.64 1,55,250 -17,04,375 -0.09
ICICIPRULI 22,24,500 46,20,000 0.48 -1,65,000 -5,29,500 0.31
JINDALSTEL 78,72,500 59,93,750 1.31 -3,58,750 73,750 -4.86
POWERGRID 2,48,22,000 3,97,87,200 0.62 12,49,200 0 0.00
EXIDEIND 97,75,800 2,14,86,600 0.45 -7,77,600 -2,41,200 3.22
INDIGO 25,39,800 38,20,200 0.66 6,05,700 7,04,700 0.86
NAVINFLUOR 6,18,450 7,51,500 0.82 -10,500 16,950 -0.62
TITAN 24,45,625 45,49,475 0.54 22,225 -11,43,625 -0.02
CROMPTON 75,38,400 76,23,000 0.99 -12,16,800 -2,98,800 4.07
BAJAJ-AUTO 7,72,000 16,42,750 0.47 -18,000 -3,27,000 0.06
PAGEIND 39,645 98,190 0.40 15,315 31,935 0.48
CANBK 7,29,74,250 11,86,98,750 0.61 -37,93,500 -1,06,58,250 0.36
BAJFINANCE 29,82,000 77,36,875 0.39 -3,09,250 -7,83,500 0.39
IDFC 1,17,45,000 3,37,70,000 0.35 -7,70,000 -12,20,000 0.63
METROPOLIS 8,02,400 12,44,800 0.64 -1,60,000 -5,80,400 0.28
ZEEL 75,30,000 1,70,76,000 0.44 -8,40,000 -4,89,000 1.72
HINDALCO 1,24,30,600 1,94,69,800 0.64 3,97,600 6,97,200 0.57
INDIACEM 41,23,800 76,32,800 0.54 -1,62,400 -4,46,600 0.36
RELIANCE 1,11,05,250 1,78,10,000 0.62 7,99,750 -17,21,500 -0.46
ICICIBANK 1,02,54,300 2,40,07,200 0.43 -10,15,700 -63,77,000 0.16
MRF 12,430 30,885 0.40 -425 -2,300 0.18
ABB 12,98,375 10,20,000 1.27 -97,250 -41,000 2.37
DRREDDY 9,40,375 19,74,625 0.48 -8,750 -1,79,875 0.05
POLYCAB 8,72,800 12,70,500 0.69 -42,700 -52,300 0.82
NATIONALUM 1,82,28,750 2,51,25,000 0.73 -5,21,250 -21,15,000 0.25
HINDPETRO 81,58,050 1,43,47,800 0.57 74,250 -5,21,100 -0.14
TRENT 9,89,800 16,51,800 0.60 -56,800 -1,69,600 0.33
SYNGENE 16,20,000 27,01,000 0.60 -1,36,000 -4,000 34.00
CIPLA 79,24,150 64,85,700 1.22 3,91,950 -2,58,050 -1.52
GRANULES 32,64,000 55,16,000 0.59 82,000 7,08,000 0.12
DEEPAKNTR 8,29,500 23,20,500 0.36 1,52,100 8,52,000 0.18
DIVISLAB 9,65,600 16,12,800 0.60 52,200 -96,800 -0.54
GUJGASLTD 25,73,750 64,45,000 0.40 2,53,750 -1,60,000 -1.59
OFSS 2,00,900 6,06,800 0.33 -100 -10,900 0.01
COALINDIA 3,47,61,300 4,21,19,700 0.83 -19,17,300 -19,71,900 0.97
COFORGE 15,02,400 25,65,150 0.59 1,10,550 -2,68,200 -0.41
NAUKRI 5,04,900 9,21,000 0.55 3,750 1,66,950 0.02
IDFCFIRSTB 9,21,15,000 20,54,85,000 0.45 -37,05,000 -1,46,02,500 0.25
NMDC 2,51,10,000 4,91,62,500 0.51 -2,52,000 56,11,500 -0.04
GAIL 3,43,76,550 7,75,23,375 0.44 -45,750 18,89,475 -0.02
UBL 7,74,000 19,38,800 0.40 -32,000 1,41,600 -0.23
VEDL 4,27,68,500 5,60,37,200 0.76 -26,91,000 68,08,000 -0.40
ACC 12,05,400 26,71,200 0.45 -10,500 -2,31,300 0.05
OBEROIRLTY 28,85,400 36,18,300 0.80 -2,07,900 -1,64,500 1.26
GODREJCP 16,16,500 22,22,000 0.73 -1,45,500 -3,69,500 0.39
AARTIIND 36,59,000 1,02,88,000 0.36 -25,000 83,000 -0.30
BEL 4,93,99,050 6,87,73,350 0.72 4,87,350 62,32,950 0.08
MARICO 75,48,000 88,42,800 0.85 -2,26,800 -1,87,200 1.21
PIDILITIND 6,71,500 11,35,500 0.59 -32,750 -30,750 1.07
HEROMOTOCO 21,67,650 24,42,600 0.89 -2,43,150 -3,70,500 0.66
BERGEPAINT 34,17,480 81,28,560 0.42 -44,880 1,74,240 -0.26
IPCALAB 2,65,200 5,55,100 0.48 -16,250 27,300 -0.60
BHEL 3,82,77,750 6,47,22,000 0.59 -11,15,625 -89,17,125 0.13
DIXON 15,93,000 15,02,300 1.06 -1,14,400 -78,400 1.46
HAL 57,76,500 69,75,900 0.83 -29,700 21,300 -1.39
BALKRISIND 16,42,500 19,20,900 0.86 -3,02,100 -2,30,100 1.31
LALPATHLAB 3,08,700 4,78,800 0.64 -21,600 -51,300 0.42
ITC 3,30,86,400 8,59,45,600 0.38 64,76,800 4,11,200 15.75
TORNTPHARM 1,40,500 2,84,750 0.49 -17,250 2,500 -6.90
GODREJPROP 16,31,150 30,59,475 0.53 -26,125 1,54,375 -0.17
BHARTIARTL 1,00,85,200 1,58,01,825 0.64 16,31,150 -8,44,550 -1.93
TATASTEEL 8,96,00,500 11,42,57,000 0.78 70,40,000 -19,91,000 -3.54
MCX 11,96,400 31,71,200 0.38 -200 1,13,600 -0.00
PVRINOX 15,45,379 25,34,389 0.61 -66,748 -2,57,631 0.26
SBICARD 50,02,400 97,35,200 0.51 -4,33,600 -8,12,000 0.53
BRITANNIA 10,63,200 17,56,400 0.61 -9,600 -62,200 0.15
LT 40,45,200 59,45,700 0.68 1,27,200 -8,93,700 -0.14
GRASIM 17,42,481 35,53,173 0.49 -1,76,013 -3,61,089 0.49
ABFRL 1,01,16,600 1,36,78,600 0.74 -2,21,000 -6,39,600 0.35
JKCEMENT 82,875 1,59,625 0.52 -6,250 -22,500 0.28
LTIM 7,09,050 12,95,550 0.55 -25,650 -59,550 0.43
HINDCOPPER 89,62,300 1,70,73,950 0.52 -10,60,000 -37,44,450 0.28
SBIN 3,46,94,250 5,40,24,750 0.64 -2,34,000 -98,71,500 0.02
SHREECEM 36,600 1,37,600 0.27 -2,385 -4,200 0.57
MARUTI 13,97,400 32,19,350 0.43 4,11,550 -8,92,400 -0.46
BALRAMCHIN 20,38,400 30,14,400 0.68 -41,600 -1,72,800 0.24
RECLTD 2,03,38,000 3,40,16,000 0.60 -11,64,000 5,32,000 -2.19
MFSL 10,72,000 21,46,400 0.50 5,600 1,28,000 0.04
WIPRO 1,59,33,000 3,00,33,000 0.53 -7,96,500 -24,09,000 0.33
NESTLEIND 9,29,600 18,22,200 0.51 -1,22,400 -2,49,400 0.49
ADANIPORTS 97,99,200 1,08,31,600 0.90 8,35,600 -4,28,800 -1.95
INFY 70,34,800 1,52,88,400 0.46 -4,45,600 -12,82,400 0.35
ALKEM 1,59,200 1,89,400 0.84 10,500 30,100 0.35
MOTHERSON 2,50,70,100 4,04,62,900 0.62 2,20,100 -65,17,800 -0.03
BAJAJFINSV 24,63,000 62,27,000 0.40 -2,37,500 -8,59,500 0.28
BSOFT 40,65,000 68,01,000 0.60 -1,84,000 -3,75,000 0.49
ICICIGI 5,41,000 13,13,500 0.41 2,500 -41,000 -0.06
SIEMENS 10,95,150 11,21,100 0.98 -55,200 -1,30,200 0.42
CUMMINSIND 9,17,100 9,13,200 1.00 -52,500 -47,400 1.11
HCLTECH 56,68,950 1,20,67,650 0.47 -4,05,300 -7,92,400 0.51
PIIND 6,66,000 7,32,500 0.91 -15,500 -1,45,500 0.11
MCDOWELL-N 24,61,200 31,47,200 0.78 46,900 1,94,600 0.24
BIOCON 92,15,000 1,36,27,500 0.68 -4,15,000 -8,60,000 0.48
INDHOTEL 43,63,000 1,41,51,000 0.31 -1,86,000 3,08,000 -0.60
TECHM 43,02,000 87,93,000 0.49 -2,41,800 -6,93,000 0.35
MPHASIS 7,67,250 13,03,775 0.59 -1,17,975 -1,15,775 1.02
SBILIFE 8,83,500 19,86,000 0.44 34,500 -1,32,000 -0.26
CANFINHOME 15,61,950 30,17,625 0.52 -50,700 -2,01,825 0.25
IEX 2,46,52,500 4,50,11,250 0.55 -14,88,750 -60,90,000 0.24
DLF 92,45,775 2,08,38,675 0.44 -3,99,300 -2,02,125 1.98
TATACOMM 11,12,500 21,92,500 0.51 -69,000 -1,49,000 0.46
GNFC 18,03,100 46,93,000 0.38 -1,01,400 -55,900 1.81
TCS 27,74,100 48,73,225 0.57 -4,91,400 -17,61,375 0.28
AMBUJACEM 80,94,600 1,10,97,000 0.73 -10,87,200 -70,200 15.49
SRF 15,74,625 36,66,375 0.43 -29,220 -2,00,625 0.15
AUBANK 37,03,000 78,92,000 0.47 -4,05,000 -13,83,000 0.29
CHOLAFIN 17,59,375 41,40,625 0.42 -2,60,625 -1,96,250 1.33
APOLLOTYRE 82,51,800 1,58,83,100 0.52 -2,09,100 4,67,500 -0.45
COLPAL 6,28,950 19,70,850 0.32 -23,450 -1,73,600 0.14
HDFCBANK 2,45,99,850 4,75,33,200 0.52 -5,02,700 -1,04,18,650 0.05
JUBLFOOD 96,31,250 2,56,05,000 0.38 6,90,000 83,56,250 0.08
BANKBARODA 2,97,58,950 4,50,71,325 0.66 -1,57,950 -64,93,500 0.02
GMRINFRA 5,27,51,250 10,77,07,500 0.49 -1,24,87,500 1,04,40,000 -1.20
AXISBANK 1,22,43,750 1,67,03,750 0.73 29,55,625 -27,88,750 -1.06
RAMCOCEM 14,87,500 39,47,400 0.38 -2,85,600 -3,16,200 0.90
VOLTAS 38,26,800 84,10,200 0.46 75,000 -4,09,800 -0.18
CHAMBLFERT 29,75,400 99,02,800 0.30 -1,04,500 4,80,700 -0.22
MUTHOOTFIN 10,02,100 15,23,500 0.66 -44,000 -26,400 1.67
IDEA 17,09,60,000 47,02,80,000 0.36 -1,47,20,000 -2,49,60,000 0.59
JSWSTEEL 49,70,700 1,00,05,525 0.50 -5,68,350 5,95,350 -0.95
M&MFIN 80,58,000 1,65,52,000 0.49 -5,68,000 -5,02,000 1.13
SAIL 2,47,32,000 3,67,48,000 0.67 -4,68,000 -24,24,000 0.19
ASIANPAINT 31,47,000 44,37,400 0.71 -26,200 -1,14,400 0.23
BATAINDIA 10,99,500 18,61,875 0.59 -41,625 -27,775 1.50
TVSMOTOR 19,15,550 28,01,050 0.68 -1,83,050 -4,72,150 0.39
ULTRACEMCO 5,73,900 10,93,500 0.52 49,000 -2,06,100 -0.24
IOC 4,55,13,000 9,96,54,750 0.46 -5,41,125 -85,94,625 0.06
ADANIENT 76,17,900 76,01,100 1.00 14,13,000 5,04,900 2.80
ONGC 1,82,00,875 6,30,99,575 0.29 -19,57,725 -83,06,375 0.24
BOSCHLTD 56,800 1,13,950 0.50 500 2,925 0.17
GLENMARK 5,87,975 15,38,450 0.38 -36,975 -1,04,400 0.35
PERSISTENT 7,27,200 17,07,600 0.43 -31,200 -1,11,000 0.28
HAVELLS 25,80,000 23,04,500 1.12 37,500 -2,73,000 -0.14
KOTAKBANK 1,29,67,600 2,17,59,600 0.60 -3,25,600 -12,88,800 0.25
PETRONET 1,10,37,000 2,00,22,000 0.55 -5,25,000 -23,10,000 0.23
FEDERALBNK 3,12,00,000 6,27,60,000 0.50 -9,35,000 6,50,000 -1.44
BHARATFORG 41,18,500 39,83,500 1.03 -43,500 -2,79,500 0.16
LICHSGFIN 49,64,000 1,15,72,000 0.43 -1,44,000 68,000 -2.12
IGL 50,51,750 1,02,14,875 0.49 -3,58,875 -9,32,250 0.38
DALBHARAT 6,50,250 11,43,000 0.57 5,750 1,18,750 0.05
ESCORTS 6,34,975 8,34,625 0.76 -62,975 -18,975 3.32
MGL 6,57,200 18,78,400 0.35 -32,400 46,000 -0.70
RBLBANK 92,82,500 2,14,62,500 0.43 -7,35,000 -1,87,500 3.92
M&M 90,39,100 70,04,900 1.29 9,54,100 -9,11,400 -1.05
HDFCLIFE 62,55,700 1,65,36,300 0.38 -4,05,900 -9,07,500 0.45
PEL 24,78,750 39,89,250 0.62 -51,000 -84,000 0.61
BANDHANBNK 1,37,67,500 3,02,95,000 0.45 -15,65,000 -26,17,500 0.60
APOLLOHOSP 4,98,625 12,88,750 0.39 -5,250 -62,250 0.08
HDFCAMC 3,41,850 6,51,300 0.52 -26,550 -41,250 0.64
COROMANDEL 18,52,900 14,48,300 1.28 -1,05,700 -18,200 5.81
INDIAMART 4,30,500 11,20,500 0.38 -13,800 -13,500 1.02
ASTRAL 9,48,328 30,50,137 0.31 -2,35,614 -2,13,227 1.10
ZYDUSLIFE 39,16,800 78,04,800 0.50 -22,500 -4,54,500 0.05
NIFTY 8,22,79,875 6,07,88,700 1.35 3,73,90,375 2,01,89,725 1.85

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend