INDHOTEL
The Indian Hotels Co. Ltd
657.25
-13.20 (-1.97%)
Option Chain for INDHOTEL
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 89.7 | 0.00 | 550 | -0.40 | 0.7 | 12,000 | 4,000 | 5,000 |
| 0 | 0 | 0 | 90.45 | 0.00 | 560 | 0.25 | 0.7 | 12,000 | -5,000 | 1,45,000 |
| 0 | 0 | 0 | 74.8 | 0.00 | 570 | 0.00 | 0.55 | 0 | 0 | 0 |
| 0 | 0 | 2,000 | 79.9 | 3.05 | 580 | 0.50 | 1.1 | 27,000 | -3,000 | 49,000 |
| 3,000 | 3,000 | 5,000 | 70.2 | 8.85 | 590 | 0.60 | 1.5 | 72,000 | 1,000 | 1,18,000 |
| 61,000 | 1,000 | 8,000 | 60.2 | -8.80 | 600 | 0.90 | 2.15 | 3,54,000 | 16,000 | 4,61,000 |
| 6,000 | 1,000 | 4,000 | 49.5 | -4.50 | 610 | 1.25 | 3.1 | 2,70,000 | -6,000 | 1,58,000 |
| 43,000 | -1,000 | 13,000 | 42.4 | -15.60 | 620 | 1.70 | 4.35 | 3,78,000 | -26,000 | 2,50,000 |
| 61,000 | -2,000 | 17,000 | 34.85 | -10.55 | 630 | 2.80 | 6.6 | 6,73,000 | -24,000 | 2,39,000 |
| 97,000 | 19,000 | 1,39,000 | 26.65 | -10.80 | 640 | 3.55 | 9.25 | 7,03,000 | -30,000 | 2,34,000 |
| 5,47,000 | 24,000 | 5,13,000 | 20.65 | -9.85 | 650 | 5.00 | 13.3 | 10,08,000 | 42,000 | 5,81,000 |
| 7,13,000 | 50,000 | 15,45,000 | 15.75 | -8.25 | 660 | 6.40 | 18.35 | 9,40,000 | 17,000 | 3,10,000 |
| 9,87,000 | 74,000 | 25,82,000 | 11.75 | -7.10 | 670 | 7.85 | 24.35 | 7,51,000 | 52,000 | 2,27,000 |
| 9,96,000 | 2,09,000 | 26,99,000 | 8.7 | -5.50 | 680 | 8.40 | 29.9 | 1,74,000 | 1,000 | 1,76,000 |
| 4,17,000 | 37,000 | 9,03,000 | 6.4 | -4.35 | 690 | 10.35 | 38.85 | 7,000 | 2,000 | 22,000 |
|
|
||||||||||
| 11,93,000 | 14,000 | 25,86,000 | 4.55 | -3.35 | 700 | 9.85 | 45.35 | 23,000 | 6,000 | 29,000 |
| 4,03,000 | 89,000 | 8,62,000 | 3.35 | -2.35 | 710 | 12.90 | 54.65 | 4,000 | 0 | 2,000 |
| 3,08,000 | -19,000 | 4,07,000 | 2.45 | -1.55 | 720 | 9.55 | 59.5 | 6,000 | 2,000 | 3,000 |
| 1,50,000 | 39,000 | 2,36,000 | 1.8 | -1.20 | 730 | 0.00 | 107.35 | 0 | 0 | 0 |
| 2,38,000 | 12,000 | 2,47,000 | 1.35 | -0.80 | 740 | 0.00 | 116.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 750 | 0.00 | 0 | 0 | 0 | 0 |
| 48,000 | -19,000 | 51,000 | 0.75 | -0.45 | 760 | 0.00 | 133.25 | 0 | 0 | 0 |
| 62,71,000 | 30,09,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.