`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

781.2 6.10 (0.79%)

Option Chain for INDHOTEL

24 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 64.20 0.00 660 -0.35 0.20 - 1 0 2 -
- 0 0 0 - 125.80 0.00 670 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 53.90 0.00 680 -0.10 0.20 48.08 27 -12 105 -0.01
- 0 0 0 - 109.90 0.00 690 0.00 12.70 25.79 0 0 0 -0.00
0.00 0 0 0 0.00 68.35 0.00 700 -0.40 0.20 39.13 249 -87 376 -0.01
0.00 0 0 0 0.00 111.45 0.00 710 -0.40 0.35 37.78 14 -4 165 -0.02
- 38 0 4 - 57.65 3.05 720 -0.65 0.40 33.77 148 -37 238 -0.03
0.87 12 0 2 46.37 53.15 7.25 730 -0.85 0.55 30.67 278 -39 207 -0.04
0.79 50 -2 14 54.45 47.05 11.20 740 -1.30 0.85 28.06 623 -162 330 -0.07
0.91 273 -11 65 23.51 31.25 3.25 750 -2.00 1.55 26.43 1,342 -12 843 -0.12
0.87 533 -19 478 18.62 21.50 1.25 760 -3.05 2.80 24.82 1,369 58 751 -0.20
0.70 421 -115 1,396 19.90 14.05 -0.35 770 -4.25 5.30 24.18 1,657 99 712 -0.33
0.51 545 -128 3,919 20.10 8.15 -1.20 780 -4.90 9.60 24.45 2,284 210 529 -0.49
0.33 750 -169 3,917 21.16 4.50 -1.50 790 -4.90 15.75 25.37 1,187 39 729 -0.64
0.20 1,672 -305 4,288 23.09 2.60 -1.15 800 -4.35 24.20 29.36 472 -1 679 -0.74
0.14 1,619 -19 1,630 26.05 1.75 -0.85 810 -6.20 32.90 32.10 105 -27 417 -0.81
0.09 1,581 -214 1,552 28.37 1.15 -0.65 820 -8.20 39.35 - 42 -10 473 -
0.05 841 -99 865 29.00 0.60 -0.55 830 -3.70 51.90 39.87 43 -3 236 -0.88
0.03 861 -51 629 31.02 0.40 -0.35 840 -13.10 53.30 - 15 -6 341 -
0.02 1,640 -163 722 33.46 0.30 -0.30 850 -11.55 63.00 - 20 -7 343 -
0.02 726 -46 165 37.25 0.30 -0.20 860 0.00 84.00 0.00 0 -3 0 0.00
0.02 619 -2 124 40.94 0.30 -0.15 870 6.25 86.00 - 3 -2 233 -
0.02 686 -79 117 43.38 0.25 -0.15 880 -0.95 68.45 0.00 0 0 0 0.00
0.02 1,009 -208 255 46.83 0.25 -0.10 890 14.35 111.25 65.16 1 0 90 -0.94
0.01 1,510 -222 464 48.73 0.20 -0.10 900 -7.45 118.00 - 1 0 141 -
0.01 364 -28 99 51.96 0.20 -0.10 910 0.00 134.90 0.00 0 0 0 0.00
- 534 -41 68 - 0.20 -0.10 920 0.00 108.00 0.00 0 0 0 0.00
- 232 -28 56 - 0.10 -0.20 930 0.00 74.95 0.00 0 0 0 0.00
- 316 -3 27 - 0.10 -0.05 940 0.00 61.15 0.00 0 0 0 0.00
- 221 -29 38 - 0.15 -0.05 950 0.00 110.55 0.00 0 0 0 0.00
- 183 -2 15 - 0.30 0.05 960 0.00 175.00 0.00 0 0 0 0.00
0.00 0 14 0 0.00 0.25 0.00 970 0.00 185.30 - 0 0 0 -
- 273 0 40 - 0.15 -0.05 980 0.00 98.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
- 187 11 27 - 0.15 -0.05 1000 0.00 306.55 - 0 0 0 -
17,696 7,940
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.