`
Related Pages for INDHOTEL
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd
750.45 1.10 (0.15%)

Option Chain for INDHOTEL

13 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 280.00 0.00 600 0.00 0.40 53.82 38 0 253 -0.01
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 120.00 0.00 620 -0.15 0.40 46.96 135 13 157 -0.02
0.00 0 0 0 0.00 81.85 0.00 630 -0.15 0.45 44.36 12 -3 35 -0.02
0.00 0 0 0 0.00 83.10 0.00 640 -0.15 0.55 42.41 27 -8 198 -0.02
0.82 6 0 2 88.15 115.25 11.25 650 -0.30 0.70 40.46 99 11 287 -0.03
0.00 0 0 0 0.00 78.90 0.00 660 -0.50 0.80 37.92 64 16 121 -0.04
0.00 0 0 0 0.00 58.55 0.00 670 -0.35 1.15 36.87 59 0 125 -0.05
0.00 0 0 0 0.00 67.55 0.00 680 -0.50 1.60 35.46 134 -23 431 -0.07
0.00 0 0 0 0.00 63.25 0.00 690 -0.70 2.05 33.62 102 8 108 -0.09
0.92 122 1 34 26.49 53.95 -6.80 700 -0.65 3.20 33.49 534 0 515 -0.13
0.85 56 -8 13 29.53 46.05 3.50 710 -0.75 4.55 32.66 311 12 317 -0.17
0.79 203 -24 51 29.22 37.90 -1.75 720 -0.70 6.40 31.89 671 54 371 -0.23
0.72 258 -4 92 28.05 30.00 -2.10 730 -0.70 9.10 31.63 553 12 369 -0.30
0.63 306 -20 549 28.06 23.45 -1.80 740 -0.55 12.55 31.36 814 18 425 -0.38
0.54 621 -58 2,172 27.75 17.65 -1.85 750 -0.30 16.95 31.30 1,459 147 628 -0.46
0.44 862 182 4,060 28.11 13.20 -1.50 760 -0.45 22.10 31.06 1,418 113 345 -0.55
0.35 639 229 2,730 28.17 9.50 -1.30 770 0.35 28.35 31.27 422 38 111 -0.63
0.27 506 -19 1,634 28.05 6.55 -1.10 780 -2.80 36.20 33.12 72 10 59 -0.70
0.20 371 28 700 28.28 4.50 -0.80 790 -7.00 36.15 - 4 1 21 -
0.14 921 88 1,999 28.61 3.00 -0.65 800 0.15 51.85 33.42 84 -18 158 -0.82
0.10 301 89 522 28.98 2.05 -0.40 810 0.00 61.40 0.00 0 -1 0 0.00
0.07 255 23 274 29.47 1.35 -0.30 820 -23.90 62.00 - 16 -3 28 -
0.05 308 10 254 29.49 0.85 -0.25 830 0.00 75.05 0.00 0 0 0 0.00
0.04 188 47 102 30.90 0.65 -0.15 840 0.00 94.65 0.00 0 0 0 0.00
0.03 450 11 838 32.13 0.50 -0.10 850 0.00 117.60 0.00 0 0 0 0.00
0.03 133 0 2 34.68 0.50 0.00 860 0.00 51.65 - 0 0 0 -
0.02 52 0 1 35.08 0.35 -0.05 870 0.00 113.25 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.45 0.00 880 0.00 165.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.60 0.00 890 0.00 129.70 0.00 0 0 0 0.00
0.01 183 -5 30 40.12 0.25 0.00 900 0.00 148.35 0.00 0 0 0 0.00
6,741 5,062
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.