INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.33
Theta: -0.37
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 3 | -0.65 | 28.61 | 1,999 | 88 | 921 | |||
| 12 Mar | 749.35 | 3.75 | -0.65 | 28.78 | 864 | 149 | 834 | |||
| 11 Mar | 749.05 | 4.75 | 1.15 | 30.35 | 858 | -77 | 690 | |||
| 10 Mar | 741.00 | 3.2 | -1.7 | 30.40 | 1,328 | 10 | 765 | |||
| 7 Mar | 744.30 | 4.8 | -0.95 | 30.18 | 734 | -27 | 755 | |||
| 6 Mar | 749.15 | 5.6 | -2.45 | 28.10 | 1,125 | 194 | 783 | |||
| 5 Mar | 757.20 | 8.05 | 5 | 28.69 | 1,823 | -179 | 593 | |||
| 4 Mar | 716.90 | 3 | -1.5 | 31.87 | 698 | 30 | 766 | |||
| 3 Mar | 726.75 | 4.55 | 1.35 | 32.65 | 881 | 19 | 730 | |||
| 28 Feb | 716.10 | 3.2 | -0.75 | 30.72 | 874 | 95 | 711 | |||
| 27 Feb | 724.35 | 3.7 | -1.2 | 29.71 | 663 | 55 | 616 | |||
| 26 Feb | 723.95 | 4.9 | -1.85 | 30.24 | 636 | 128 | 545 | |||
| 25 Feb | 724.65 | 4.9 | -1.85 | 30.24 | 636 | 112 | 545 | |||
| 24 Feb | 728.80 | 6.5 | -6.75 | 31.42 | 755 | 155 | 428 | |||
| 21 Feb | 757.55 | 12.65 | -1 | 29.07 | 693 | 78 | 272 | |||
| 20 Feb | 761.00 | 13.55 | 3.2 | 26.89 | 271 | 16 | 194 | |||
| 19 Feb | 746.70 | 11.05 | 4.5 | 28.06 | 403 | 4 | 183 | |||
| 18 Feb | 721.95 | 5.95 | -1.5 | 30.32 | 157 | 5 | 179 | |||
| 17 Feb | 721.65 | 7.65 | 0.15 | 31.53 | 340 | 79 | 175 | |||
| 14 Feb | 710.20 | 7.55 | -2.3 | 33.59 | 149 | 27 | 96 | |||
| 13 Feb | 736.75 | 9.95 | 0.1 | 28.80 | 56 | 22 | 69 | |||
| 12 Feb | 731.20 | 10 | -5.2 | 29.21 | 61 | 22 | 46 | |||
| 11 Feb | 748.00 | 15.2 | -11 | 30.37 | 28 | 17 | 24 | |||
| 10 Feb | 776.70 | 26.2 | -5 | 29.53 | 9 | 2 | 7 | |||
| 7 Feb | 791.80 | 31.2 | -19.7 | 25.30 | 4 | 2 | 4 | |||
| 6 Feb | 790.10 | 50.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 815.90 | 50.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 816.20 | 50.9 | -59.9 | 31.03 | 2 | 1 | 1 | |||
| 31 Jan | 764.70 | 110.8 | 0 | 2.17 | 0 | 0 | 0 | |||
| 30 Jan | 761.20 | 110.8 | 0 | 2.49 | 0 | 0 | 0 | |||
| 29 Jan | 777.55 | 110.8 | 0 | 1.15 | 0 | 0 | 0 | |||
| 28 Jan | 753.70 | 110.8 | 0 | 3.15 | 0 | 0 | 0 | |||
| 27 Jan | 760.20 | 110.8 | 0 | 2.48 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Jan | 781.20 | 110.8 | 0 | 0.97 | 0 | 0 | 0 | |||
| 23 Jan | 775.10 | 110.8 | 0.00 | 1.16 | 0 | 0 | 0 | |||
| 22 Jan | 772.75 | 110.8 | 0.00 | 2.04 | 0 | 0 | 0 | |||
| 21 Jan | 760.35 | 110.8 | 0.00 | 2.22 | 0 | 0 | 0 | |||
| 20 Jan | 793.00 | 110.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 813.35 | 110.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 811.45 | 110.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 811.40 | 110.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 781.40 | 110.8 | 0.00 | 0.50 | 0 | 0 | 0 | |||
| 13 Jan | 756.10 | 110.8 | 110.80 | 0.80 | 0 | 0 | 0 | |||
| 10 Jan | 805.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 834.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 852.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 844.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 872.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 879.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 873.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 877.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 889.65 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 800 expiring on 27MAR2025
Delta for 800 CE is 0.14
Historical price for 800 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 28.61, the open interest changed by 88 which increased total open position to 921
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 3.75, which was -0.65 lower than the previous day. The implied volatity was 28.78, the open interest changed by 149 which increased total open position to 834
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 4.75, which was 1.15 higher than the previous day. The implied volatity was 30.35, the open interest changed by -77 which decreased total open position to 690
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 3.2, which was -1.7 lower than the previous day. The implied volatity was 30.40, the open interest changed by 10 which increased total open position to 765
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 4.8, which was -0.95 lower than the previous day. The implied volatity was 30.18, the open interest changed by -27 which decreased total open position to 755
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 5.6, which was -2.45 lower than the previous day. The implied volatity was 28.10, the open interest changed by 194 which increased total open position to 783
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 8.05, which was 5 higher than the previous day. The implied volatity was 28.69, the open interest changed by -179 which decreased total open position to 593
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was 31.87, the open interest changed by 30 which increased total open position to 766
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 4.55, which was 1.35 higher than the previous day. The implied volatity was 32.65, the open interest changed by 19 which increased total open position to 730
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 3.2, which was -0.75 lower than the previous day. The implied volatity was 30.72, the open interest changed by 95 which increased total open position to 711
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 3.7, which was -1.2 lower than the previous day. The implied volatity was 29.71, the open interest changed by 55 which increased total open position to 616
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 4.9, which was -1.85 lower than the previous day. The implied volatity was 30.24, the open interest changed by 128 which increased total open position to 545
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 4.9, which was -1.85 lower than the previous day. The implied volatity was 30.24, the open interest changed by 112 which increased total open position to 545
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 6.5, which was -6.75 lower than the previous day. The implied volatity was 31.42, the open interest changed by 155 which increased total open position to 428
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 12.65, which was -1 lower than the previous day. The implied volatity was 29.07, the open interest changed by 78 which increased total open position to 272
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 13.55, which was 3.2 higher than the previous day. The implied volatity was 26.89, the open interest changed by 16 which increased total open position to 194
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 11.05, which was 4.5 higher than the previous day. The implied volatity was 28.06, the open interest changed by 4 which increased total open position to 183
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 5.95, which was -1.5 lower than the previous day. The implied volatity was 30.32, the open interest changed by 5 which increased total open position to 179
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 7.65, which was 0.15 higher than the previous day. The implied volatity was 31.53, the open interest changed by 79 which increased total open position to 175
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 7.55, which was -2.3 lower than the previous day. The implied volatity was 33.59, the open interest changed by 27 which increased total open position to 96
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 9.95, which was 0.1 higher than the previous day. The implied volatity was 28.80, the open interest changed by 22 which increased total open position to 69
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 10, which was -5.2 lower than the previous day. The implied volatity was 29.21, the open interest changed by 22 which increased total open position to 46
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 15.2, which was -11 lower than the previous day. The implied volatity was 30.37, the open interest changed by 17 which increased total open position to 24
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 26.2, which was -5 lower than the previous day. The implied volatity was 29.53, the open interest changed by 2 which increased total open position to 7
On 7 Feb INDHOTEL was trading at 791.80. The strike last trading price was 31.2, which was -19.7 lower than the previous day. The implied volatity was 25.30, the open interest changed by 2 which increased total open position to 4
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 816.20. The strike last trading price was 50.9, which was -59.9 lower than the previous day. The implied volatity was 31.03, the open interest changed by 1 which increased total open position to 1
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 110.8, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 110.8, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 110.8, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 110.8, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 110.8, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 110.8, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 110.8, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 110.8, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 110.8, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 110.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 110.8, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 110.8, which was 110.80 higher than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.39
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 51.85 | 0.15 | 33.42 | 84 | -18 | 158 |
| 12 Mar | 749.35 | 50.9 | -2.6 | 33.53 | 64 | 12 | 177 |
| 11 Mar | 749.05 | 53.5 | -9.25 | 37.94 | 14 | -1 | 165 |
| 10 Mar | 741.00 | 62.75 | 3.9 | 36.30 | 84 | 2 | 169 |
| 7 Mar | 744.30 | 58.85 | 2.75 | 33.21 | 7 | 1 | 167 |
| 6 Mar | 749.15 | 56.1 | 6.65 | 38.05 | 106 | -1 | 196 |
| 5 Mar | 757.20 | 49.8 | -35.2 | 35.76 | 144 | 2 | 196 |
| 4 Mar | 716.90 | 85 | 11.95 | 45.25 | 26 | -1 | 193 |
| 3 Mar | 726.75 | 72.45 | -12.9 | 30.96 | 49 | 13 | 193 |
| 28 Feb | 716.10 | 85.35 | 9.9 | 38.74 | 31 | 11 | 179 |
| 27 Feb | 724.35 | 76.25 | 1.25 | 28.76 | 93 | 67 | 168 |
| 26 Feb | 723.95 | 75 | 3.1 | 31.43 | 19 | 18 | 100 |
| 25 Feb | 724.65 | 75 | 3.1 | 31.43 | 19 | 17 | 100 |
| 24 Feb | 728.80 | 72 | 19 | 31.71 | 40 | 16 | 82 |
| 21 Feb | 757.55 | 53 | 3 | 32.67 | 59 | 44 | 65 |
| 20 Feb | 761.00 | 50 | -13 | 33.40 | 4 | 3 | 20 |
| 19 Feb | 746.70 | 63 | -17.45 | 39.60 | 4 | 2 | 15 |
| 18 Feb | 721.95 | 81 | 52.95 | 32.85 | 14 | 12 | 12 |
| 17 Feb | 721.65 | 28.05 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 710.20 | 28.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 736.75 | 28.05 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 731.20 | 28.05 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 748.00 | 28.05 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 776.70 | 28.05 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 791.80 | 28.05 | 0 | 0.52 | 0 | 0 | 0 |
| 6 Feb | 790.10 | 28.05 | 0 | 0.25 | 0 | 0 | 0 |
| 5 Feb | 815.90 | 28.05 | 0 | 2.54 | 0 | 0 | 0 |
| 3 Feb | 816.20 | 28.05 | 0 | 2.30 | 0 | 0 | 0 |
| 31 Jan | 764.70 | 28.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 761.20 | 28.05 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 777.55 | 28.05 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 753.70 | 28.05 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 760.20 | 28.05 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 781.20 | 28.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 775.10 | 28.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 772.75 | 28.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 760.35 | 28.05 | 28.05 | - | 0 | 0 | 0 |
| 20 Jan | 793.00 | 0 | 0.00 | 0.59 | 0 | 0 | 0 |
| 17 Jan | 813.35 | 0 | 0.00 | 2.21 | 0 | 0 | 0 |
| 16 Jan | 811.45 | 0 | 0.00 | 2.12 | 0 | 0 | 0 |
| 15 Jan | 811.40 | 0 | 0.00 | 2.11 | 0 | 0 | 0 |
| 14 Jan | 781.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 805.90 | 0 | 0.00 | 1.58 | 0 | 0 | 0 |
| 9 Jan | 822.85 | 0 | 0.00 | 3.01 | 0 | 0 | 0 |
| 8 Jan | 834.90 | 0 | 0.00 | 3.76 | 0 | 0 | 0 |
| 7 Jan | 852.15 | 0 | 0.00 | 5.10 | 0 | 0 | 0 |
| 6 Jan | 844.25 | 0 | 0.00 | 4.62 | 0 | 0 | 0 |
| 3 Jan | 872.45 | 0 | 0.00 | 6.27 | 0 | 0 | 0 |
| 2 Jan | 879.50 | 0 | 0.00 | 6.64 | 0 | 0 | 0 |
| 1 Jan | 873.60 | 0 | 0.00 | 6.37 | 0 | 0 | 0 |
| 31 Dec | 877.55 | 0 | 0.00 | 6.47 | 0 | 0 | 0 |
| 30 Dec | 889.65 | 0 | 7.09 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 800 expiring on 27MAR2025
Delta for 800 PE is -0.82
Historical price for 800 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 51.85, which was 0.15 higher than the previous day. The implied volatity was 33.42, the open interest changed by -18 which decreased total open position to 158
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 50.9, which was -2.6 lower than the previous day. The implied volatity was 33.53, the open interest changed by 12 which increased total open position to 177
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 53.5, which was -9.25 lower than the previous day. The implied volatity was 37.94, the open interest changed by -1 which decreased total open position to 165
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 62.75, which was 3.9 higher than the previous day. The implied volatity was 36.30, the open interest changed by 2 which increased total open position to 169
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 58.85, which was 2.75 higher than the previous day. The implied volatity was 33.21, the open interest changed by 1 which increased total open position to 167
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 56.1, which was 6.65 higher than the previous day. The implied volatity was 38.05, the open interest changed by -1 which decreased total open position to 196
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 49.8, which was -35.2 lower than the previous day. The implied volatity was 35.76, the open interest changed by 2 which increased total open position to 196
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 85, which was 11.95 higher than the previous day. The implied volatity was 45.25, the open interest changed by -1 which decreased total open position to 193
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 72.45, which was -12.9 lower than the previous day. The implied volatity was 30.96, the open interest changed by 13 which increased total open position to 193
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 85.35, which was 9.9 higher than the previous day. The implied volatity was 38.74, the open interest changed by 11 which increased total open position to 179
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 76.25, which was 1.25 higher than the previous day. The implied volatity was 28.76, the open interest changed by 67 which increased total open position to 168
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 75, which was 3.1 higher than the previous day. The implied volatity was 31.43, the open interest changed by 18 which increased total open position to 100
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 75, which was 3.1 higher than the previous day. The implied volatity was 31.43, the open interest changed by 17 which increased total open position to 100
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 72, which was 19 higher than the previous day. The implied volatity was 31.71, the open interest changed by 16 which increased total open position to 82
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 53, which was 3 higher than the previous day. The implied volatity was 32.67, the open interest changed by 44 which increased total open position to 65
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 50, which was -13 lower than the previous day. The implied volatity was 33.40, the open interest changed by 3 which increased total open position to 20
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 63, which was -17.45 lower than the previous day. The implied volatity was 39.60, the open interest changed by 2 which increased total open position to 15
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 81, which was 52.95 higher than the previous day. The implied volatity was 32.85, the open interest changed by 12 which increased total open position to 12
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDHOTEL was trading at 791.80. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 816.20. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 28.05, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
