INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.55
Theta: -0.68
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 750.45 | 23.45 | -1.8 | 28.06 | 549 | -20 | 306 | |||
| 12 Mar | 749.35 | 26 | 0.35 | 29.57 | 579 | -15 | 326 | |||
| 11 Mar | 749.05 | 26.9 | 5.95 | 30.22 | 1,223 | -3 | 345 | |||
| 10 Mar | 741.00 | 18.95 | -6 | 27.88 | 1,401 | 58 | 348 | |||
| 7 Mar | 744.30 | 24.7 | -2.4 | 30.40 | 434 | 17 | 290 | |||
| 6 Mar | 749.15 | 27.4 | -5.85 | 26.91 | 421 | -27 | 273 | |||
| 5 Mar | 757.20 | 33.4 | 17.8 | 27.76 | 2,123 | -115 | 298 | |||
| 4 Mar | 716.90 | 15.4 | -4.55 | 31.22 | 529 | 33 | 416 | |||
| 3 Mar | 726.75 | 20.1 | 5.3 | 32.57 | 816 | 87 | 386 | |||
| 28 Feb | 716.10 | 15 | -3.8 | 29.62 | 907 | 77 | 303 | |||
| 27 Feb | 724.35 | 16.4 | -3.6 | 27.95 | 262 | 12 | 226 | |||
| 26 Feb | 723.95 | 18.95 | -5.35 | 28.33 | 278 | 45 | 212 | |||
| 25 Feb | 724.65 | 18.95 | -5.35 | 28.33 | 278 | 43 | 212 | |||
| 24 Feb | 728.80 | 23.7 | -16.85 | 31.22 | 378 | 124 | 159 | |||
| 21 Feb | 757.55 | 40.25 | -0.4 | 30.74 | 138 | 11 | 36 | |||
| 20 Feb | 761.00 | 41.5 | 8.35 | 25.93 | 35 | 5 | 25 | |||
| 19 Feb | 746.70 | 35.35 | 13.1 | 27.86 | 64 | 9 | 19 | |||
| 18 Feb | 721.95 | 22.25 | 3.4 | 31.23 | 6 | 2 | 9 | |||
| 17 Feb | 721.65 | 18.85 | -135.8 | 25.24 | 8 | 5 | 5 | |||
| 14 Feb | 710.20 | 154.65 | 0 | 2.80 | 0 | 0 | 0 | |||
| 13 Feb | 736.75 | 154.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 731.20 | 154.65 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 764.70 | 154.65 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 761.20 | 154.65 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 777.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 753.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 760.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 781.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 775.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 772.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 760.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 793.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 813.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 811.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 811.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 781.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 756.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 805.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 822.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 834.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 740 expiring on 27MAR2025
Delta for 740 CE is 0.63
Historical price for 740 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 23.45, which was -1.8 lower than the previous day. The implied volatity was 28.06, the open interest changed by -20 which decreased total open position to 306
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 26, which was 0.35 higher than the previous day. The implied volatity was 29.57, the open interest changed by -15 which decreased total open position to 326
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 26.9, which was 5.95 higher than the previous day. The implied volatity was 30.22, the open interest changed by -3 which decreased total open position to 345
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 18.95, which was -6 lower than the previous day. The implied volatity was 27.88, the open interest changed by 58 which increased total open position to 348
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 24.7, which was -2.4 lower than the previous day. The implied volatity was 30.40, the open interest changed by 17 which increased total open position to 290
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 27.4, which was -5.85 lower than the previous day. The implied volatity was 26.91, the open interest changed by -27 which decreased total open position to 273
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 33.4, which was 17.8 higher than the previous day. The implied volatity was 27.76, the open interest changed by -115 which decreased total open position to 298
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 15.4, which was -4.55 lower than the previous day. The implied volatity was 31.22, the open interest changed by 33 which increased total open position to 416
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 20.1, which was 5.3 higher than the previous day. The implied volatity was 32.57, the open interest changed by 87 which increased total open position to 386
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 15, which was -3.8 lower than the previous day. The implied volatity was 29.62, the open interest changed by 77 which increased total open position to 303
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 16.4, which was -3.6 lower than the previous day. The implied volatity was 27.95, the open interest changed by 12 which increased total open position to 226
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 18.95, which was -5.35 lower than the previous day. The implied volatity was 28.33, the open interest changed by 45 which increased total open position to 212
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 18.95, which was -5.35 lower than the previous day. The implied volatity was 28.33, the open interest changed by 43 which increased total open position to 212
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 23.7, which was -16.85 lower than the previous day. The implied volatity was 31.22, the open interest changed by 124 which increased total open position to 159
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 40.25, which was -0.4 lower than the previous day. The implied volatity was 30.74, the open interest changed by 11 which increased total open position to 36
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 41.5, which was 8.35 higher than the previous day. The implied volatity was 25.93, the open interest changed by 5 which increased total open position to 25
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 35.35, which was 13.1 higher than the previous day. The implied volatity was 27.86, the open interest changed by 9 which increased total open position to 19
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 22.25, which was 3.4 higher than the previous day. The implied volatity was 31.23, the open interest changed by 2 which increased total open position to 9
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 18.85, which was -135.8 lower than the previous day. The implied volatity was 25.24, the open interest changed by 5 which increased total open position to 5
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 154.65, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 154.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 154.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 154.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 154.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.56
Theta: -0.54
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 12.55 | -0.55 | 31.36 | 814 | 18 | 425 |
| 12 Mar | 749.35 | 12.7 | -2.75 | 31.73 | 888 | 42 | 397 |
| 11 Mar | 749.05 | 14.7 | -5.35 | 34.06 | 994 | 24 | 364 |
| 10 Mar | 741.00 | 20.95 | 3.3 | 34.88 | 1,485 | 50 | 344 |
| 7 Mar | 744.30 | 17.95 | 1.1 | 30.83 | 693 | 32 | 294 |
| 6 Mar | 749.15 | 16.5 | 1.55 | 32.53 | 678 | 16 | 261 |
| 5 Mar | 757.20 | 14.45 | -19.95 | 32.81 | 859 | 113 | 245 |
| 4 Mar | 716.90 | 34.65 | 5.9 | 35.07 | 27 | 4 | 131 |
| 3 Mar | 726.75 | 28.6 | -8.35 | 31.89 | 78 | 7 | 128 |
| 28 Feb | 716.10 | 36.4 | 6.4 | 32.76 | 204 | -14 | 123 |
| 27 Feb | 724.35 | 30.75 | -1.3 | 29.17 | 118 | 37 | 137 |
| 26 Feb | 723.95 | 32.05 | 2.1 | 32.11 | 155 | 3 | 102 |
| 25 Feb | 724.65 | 32.05 | 2.1 | 32.11 | 155 | 5 | 102 |
| 24 Feb | 728.80 | 31.1 | 11.35 | 33.06 | 209 | 56 | 101 |
| 21 Feb | 757.55 | 20.15 | 3.15 | 33.01 | 60 | 11 | 44 |
| 20 Feb | 761.00 | 17 | -5.25 | 31.86 | 24 | 14 | 32 |
| 19 Feb | 746.70 | 21.75 | -14.5 | 31.82 | 19 | 14 | 16 |
| 18 Feb | 721.95 | 36.25 | 1.25 | 31.08 | 1 | 0 | 1 |
| 17 Feb | 721.65 | 35 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 710.20 | 35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 736.75 | 35 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Feb | 731.20 | 35 | 22 | 35.92 | 1 | 0 | 0 |
| 31 Jan | 764.70 | 13 | 0 | 3.49 | 0 | 0 | 0 |
| 30 Jan | 761.20 | 13 | 0 | 3.29 | 0 | 0 | 0 |
| 29 Jan | 777.55 | 13 | 0 | 4.62 | 0 | 0 | 0 |
| 28 Jan | 753.70 | 13 | 0 | 2.46 | 0 | 0 | 0 |
| 27 Jan | 760.20 | 13 | 0 | 2.89 | 0 | 0 | 0 |
| 24 Jan | 781.20 | 0 | 0 | 4.64 | 0 | 0 | 0 |
| 23 Jan | 775.10 | 0 | 0.00 | 4.34 | 0 | 0 | 0 |
| 22 Jan | 772.75 | 0 | 0.00 | 4.10 | 0 | 0 | 0 |
| 21 Jan | 760.35 | 0 | 0.00 | 2.99 | 0 | 0 | 0 |
| 20 Jan | 793.00 | 0 | 0.00 | 5.53 | 0 | 0 | 0 |
| 17 Jan | 813.35 | 0 | 0.00 | 6.90 | 0 | 0 | 0 |
| 16 Jan | 811.45 | 0 | 0.00 | 6.79 | 0 | 0 | 0 |
| 15 Jan | 811.40 | 0 | 0.00 | 6.75 | 0 | 0 | 0 |
| 14 Jan | 781.40 | 0 | 0.00 | 4.42 | 0 | 0 | 0 |
| 13 Jan | 756.10 | 0 | 0.00 | 2.59 | 0 | 0 | 0 |
| 10 Jan | 805.90 | 0 | 0.00 | 6.14 | 0 | 0 | 0 |
| 9 Jan | 822.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 834.90 | 0 | 0.00 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 740 expiring on 27MAR2025
Delta for 740 PE is -0.38
Historical price for 740 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 12.55, which was -0.55 lower than the previous day. The implied volatity was 31.36, the open interest changed by 18 which increased total open position to 425
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 12.7, which was -2.75 lower than the previous day. The implied volatity was 31.73, the open interest changed by 42 which increased total open position to 397
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 14.7, which was -5.35 lower than the previous day. The implied volatity was 34.06, the open interest changed by 24 which increased total open position to 364
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 20.95, which was 3.3 higher than the previous day. The implied volatity was 34.88, the open interest changed by 50 which increased total open position to 344
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 17.95, which was 1.1 higher than the previous day. The implied volatity was 30.83, the open interest changed by 32 which increased total open position to 294
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 16.5, which was 1.55 higher than the previous day. The implied volatity was 32.53, the open interest changed by 16 which increased total open position to 261
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 14.45, which was -19.95 lower than the previous day. The implied volatity was 32.81, the open interest changed by 113 which increased total open position to 245
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 34.65, which was 5.9 higher than the previous day. The implied volatity was 35.07, the open interest changed by 4 which increased total open position to 131
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 28.6, which was -8.35 lower than the previous day. The implied volatity was 31.89, the open interest changed by 7 which increased total open position to 128
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 36.4, which was 6.4 higher than the previous day. The implied volatity was 32.76, the open interest changed by -14 which decreased total open position to 123
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 30.75, which was -1.3 lower than the previous day. The implied volatity was 29.17, the open interest changed by 37 which increased total open position to 137
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 32.05, which was 2.1 higher than the previous day. The implied volatity was 32.11, the open interest changed by 3 which increased total open position to 102
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 32.05, which was 2.1 higher than the previous day. The implied volatity was 32.11, the open interest changed by 5 which increased total open position to 102
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 31.1, which was 11.35 higher than the previous day. The implied volatity was 33.06, the open interest changed by 56 which increased total open position to 101
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 20.15, which was 3.15 higher than the previous day. The implied volatity was 33.01, the open interest changed by 11 which increased total open position to 44
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 17, which was -5.25 lower than the previous day. The implied volatity was 31.86, the open interest changed by 14 which increased total open position to 32
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 21.75, which was -14.5 lower than the previous day. The implied volatity was 31.82, the open interest changed by 14 which increased total open position to 16
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 36.25, which was 1.25 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 1
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 35, which was 22 higher than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
