INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.58
Theta: -0.67
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 13.2 | -1.5 | 28.11 | 4,060 | 182 | 862 | |||
| 12 Mar | 749.35 | 15.05 | -0.45 | 28.88 | 1,618 | 18 | 695 | |||
| 11 Mar | 749.05 | 16.35 | 3.85 | 30.08 | 1,279 | -18 | 687 | |||
| 10 Mar | 741.00 | 11 | -4.55 | 28.64 | 2,184 | 115 | 706 | |||
| 7 Mar | 744.30 | 15.1 | -2 | 29.87 | 1,175 | 89 | 591 | |||
| 6 Mar | 749.15 | 17.3 | -4.75 | 27.43 | 1,868 | 199 | 502 | |||
| 5 Mar | 757.20 | 22.25 | 12.9 | 28.33 | 1,234 | 59 | 303 | |||
| 4 Mar | 716.90 | 9.15 | -3.3 | 31.04 | 347 | -4 | 238 | |||
| 3 Mar | 726.75 | 12.55 | 3.5 | 32.10 | 507 | 28 | 237 | |||
| 28 Feb | 716.10 | 9.05 | -2.5 | 29.57 | 627 | 67 | 209 | |||
| 27 Feb | 724.35 | 10.6 | -2.1 | 28.96 | 314 | 11 | 142 | |||
| 26 Feb | 723.95 | 12.2 | -4.1 | 28.71 | 174 | -7 | 130 | |||
| 25 Feb | 724.65 | 12.2 | -4.1 | 28.71 | 174 | -8 | 130 | |||
| 24 Feb | 728.80 | 15.85 | -13.05 | 31.07 | 280 | 52 | 131 | |||
| 21 Feb | 757.55 | 27.6 | -2.1 | 28.83 | 136 | 34 | 80 | |||
| 20 Feb | 761.00 | 29.3 | 5.75 | 25.83 | 44 | 10 | 46 | |||
| 19 Feb | 746.70 | 24.5 | 10.4 | 27.42 | 41 | -6 | 36 | |||
| 18 Feb | 721.95 | 14.1 | -1.5 | 29.82 | 2 | 1 | 41 | |||
| 17 Feb | 721.65 | 15.9 | 0.35 | 29.98 | 47 | 20 | 41 | |||
| 14 Feb | 710.20 | 15.5 | -5.25 | 32.89 | 23 | 13 | 18 | |||
| 13 Feb | 736.75 | 22 | 1.25 | 0.00 | 0 | 5 | 0 | |||
| 12 Feb | 731.20 | 22 | -117.15 | 29.58 | 10 | 5 | 5 | |||
| 11 Feb | 748.00 | 139.15 | 0 | 0.49 | 0 | 0 | 0 | |||
| 10 Feb | 776.70 | 139.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 791.80 | 139.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 790.10 | 139.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 815.90 | 139.15 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 764.70 | 139.15 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 761.20 | 139.15 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 777.55 | 139.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 753.70 | 139.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Jan | 760.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 781.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 775.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 772.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 760.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 793.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 813.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 811.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 811.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 781.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 756.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 805.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 834.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 852.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 844.25 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 760 expiring on 27MAR2025
Delta for 760 CE is 0.44
Historical price for 760 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 13.2, which was -1.5 lower than the previous day. The implied volatity was 28.11, the open interest changed by 182 which increased total open position to 862
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 15.05, which was -0.45 lower than the previous day. The implied volatity was 28.88, the open interest changed by 18 which increased total open position to 695
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 16.35, which was 3.85 higher than the previous day. The implied volatity was 30.08, the open interest changed by -18 which decreased total open position to 687
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 11, which was -4.55 lower than the previous day. The implied volatity was 28.64, the open interest changed by 115 which increased total open position to 706
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 15.1, which was -2 lower than the previous day. The implied volatity was 29.87, the open interest changed by 89 which increased total open position to 591
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 17.3, which was -4.75 lower than the previous day. The implied volatity was 27.43, the open interest changed by 199 which increased total open position to 502
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 22.25, which was 12.9 higher than the previous day. The implied volatity was 28.33, the open interest changed by 59 which increased total open position to 303
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 9.15, which was -3.3 lower than the previous day. The implied volatity was 31.04, the open interest changed by -4 which decreased total open position to 238
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 12.55, which was 3.5 higher than the previous day. The implied volatity was 32.10, the open interest changed by 28 which increased total open position to 237
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 9.05, which was -2.5 lower than the previous day. The implied volatity was 29.57, the open interest changed by 67 which increased total open position to 209
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 10.6, which was -2.1 lower than the previous day. The implied volatity was 28.96, the open interest changed by 11 which increased total open position to 142
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 12.2, which was -4.1 lower than the previous day. The implied volatity was 28.71, the open interest changed by -7 which decreased total open position to 130
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 12.2, which was -4.1 lower than the previous day. The implied volatity was 28.71, the open interest changed by -8 which decreased total open position to 130
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 15.85, which was -13.05 lower than the previous day. The implied volatity was 31.07, the open interest changed by 52 which increased total open position to 131
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 27.6, which was -2.1 lower than the previous day. The implied volatity was 28.83, the open interest changed by 34 which increased total open position to 80
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 29.3, which was 5.75 higher than the previous day. The implied volatity was 25.83, the open interest changed by 10 which increased total open position to 46
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 24.5, which was 10.4 higher than the previous day. The implied volatity was 27.42, the open interest changed by -6 which decreased total open position to 36
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 14.1, which was -1.5 lower than the previous day. The implied volatity was 29.82, the open interest changed by 1 which increased total open position to 41
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 15.9, which was 0.35 higher than the previous day. The implied volatity was 29.98, the open interest changed by 20 which increased total open position to 41
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 15.5, which was -5.25 lower than the previous day. The implied volatity was 32.89, the open interest changed by 13 which increased total open position to 18
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 22, which was 1.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 22, which was -117.15 lower than the previous day. The implied volatity was 29.58, the open interest changed by 5 which increased total open position to 5
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDHOTEL was trading at 791.80. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 139.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.58
Theta: -0.53
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 22.1 | -0.45 | 31.06 | 1,418 | 113 | 345 |
| 12 Mar | 749.35 | 21.65 | -3.35 | 30.89 | 336 | -7 | 237 |
| 11 Mar | 749.05 | 24.2 | -7.25 | 33.95 | 289 | -30 | 241 |
| 10 Mar | 741.00 | 32.9 | 4.6 | 35.93 | 1,133 | 14 | 266 |
| 7 Mar | 744.30 | 29.45 | 2.55 | 32.08 | 174 | 15 | 252 |
| 6 Mar | 749.15 | 26.45 | 2.8 | 33.03 | 654 | 61 | 236 |
| 5 Mar | 757.20 | 23.4 | -25.05 | 33.22 | 341 | 28 | 174 |
| 4 Mar | 716.90 | 48.45 | 7.3 | 35.69 | 16 | -2 | 147 |
| 3 Mar | 726.75 | 40.95 | -10.25 | 31.40 | 11 | -2 | 149 |
| 28 Feb | 716.10 | 50.15 | 5.15 | 32.93 | 208 | 96 | 152 |
| 27 Feb | 724.35 | 45 | 3.5 | 30.61 | 12 | 3 | 56 |
| 26 Feb | 723.95 | 41.5 | 0.05 | 28.00 | 14 | 1 | 52 |
| 25 Feb | 724.65 | 41.5 | 0.05 | 28.00 | 14 | 0 | 52 |
| 24 Feb | 728.80 | 42.25 | 13.55 | 31.98 | 98 | 6 | 53 |
| 21 Feb | 757.55 | 28.7 | 3.35 | 32.48 | 69 | 32 | 46 |
| 20 Feb | 761.00 | 25.2 | -31.8 | 31.83 | 16 | 12 | 13 |
| 19 Feb | 746.70 | 57 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Feb | 721.95 | 57 | 39.85 | 40.31 | 1 | 0 | 0 |
| 17 Feb | 721.65 | 17.15 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 710.20 | 17.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 736.75 | 17.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 731.20 | 17.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 748.00 | 17.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 776.70 | 17.15 | 0 | 2.76 | 0 | 0 | 0 |
| 7 Feb | 791.80 | 17.15 | 0 | 4.35 | 0 | 0 | 0 |
| 6 Feb | 790.10 | 17.15 | 0 | 4.10 | 0 | 0 | 0 |
| 5 Feb | 815.90 | 17.15 | 0 | 6.19 | 0 | 0 | 0 |
| 31 Jan | 764.70 | 17.15 | 0 | 1.72 | 0 | 0 | 0 |
| 30 Jan | 761.20 | 17.15 | 0 | 1.53 | 0 | 0 | 0 |
| 29 Jan | 777.55 | 17.15 | 0 | 2.88 | 0 | 0 | 0 |
| 28 Jan | 753.70 | 17.15 | 0 | 0.62 | 0 | 0 | 0 |
| 27 Jan | 760.20 | 17.15 | 0 | 1.12 | 0 | 0 | 0 |
| 24 Jan | 781.20 | 0 | 0 | 2.91 | 0 | 0 | 0 |
| 23 Jan | 775.10 | 0 | 0.00 | 2.61 | 0 | 0 | 0 |
| 22 Jan | 772.75 | 0 | 0.00 | 2.37 | 0 | 0 | 0 |
| 21 Jan | 760.35 | 0 | 0.00 | 1.33 | 0 | 0 | 0 |
| 20 Jan | 793.00 | 0 | 0.00 | 3.89 | 0 | 0 | 0 |
| 17 Jan | 813.35 | 0 | 0.00 | 5.37 | 0 | 0 | 0 |
| 16 Jan | 811.45 | 0 | 0.00 | 5.26 | 0 | 0 | 0 |
| 15 Jan | 811.40 | 0 | 0.00 | 5.23 | 0 | 0 | 0 |
| 14 Jan | 781.40 | 0 | 0.00 | 2.81 | 0 | 0 | 0 |
| 13 Jan | 756.10 | 0 | 0.00 | 1.00 | 0 | 0 | 0 |
| 10 Jan | 805.90 | 0 | 0.00 | 4.64 | 0 | 0 | 0 |
| 9 Jan | 822.85 | 0 | 0.00 | 5.94 | 0 | 0 | 0 |
| 8 Jan | 834.90 | 0 | 0.00 | 6.62 | 0 | 0 | 0 |
| 7 Jan | 852.15 | 0 | 0.00 | 7.84 | 0 | 0 | 0 |
| 6 Jan | 844.25 | 0 | 7.37 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 760 expiring on 27MAR2025
Delta for 760 PE is -0.55
Historical price for 760 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 22.1, which was -0.45 lower than the previous day. The implied volatity was 31.06, the open interest changed by 113 which increased total open position to 345
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 21.65, which was -3.35 lower than the previous day. The implied volatity was 30.89, the open interest changed by -7 which decreased total open position to 237
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 24.2, which was -7.25 lower than the previous day. The implied volatity was 33.95, the open interest changed by -30 which decreased total open position to 241
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 32.9, which was 4.6 higher than the previous day. The implied volatity was 35.93, the open interest changed by 14 which increased total open position to 266
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 29.45, which was 2.55 higher than the previous day. The implied volatity was 32.08, the open interest changed by 15 which increased total open position to 252
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 26.45, which was 2.8 higher than the previous day. The implied volatity was 33.03, the open interest changed by 61 which increased total open position to 236
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 23.4, which was -25.05 lower than the previous day. The implied volatity was 33.22, the open interest changed by 28 which increased total open position to 174
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 48.45, which was 7.3 higher than the previous day. The implied volatity was 35.69, the open interest changed by -2 which decreased total open position to 147
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 40.95, which was -10.25 lower than the previous day. The implied volatity was 31.40, the open interest changed by -2 which decreased total open position to 149
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 50.15, which was 5.15 higher than the previous day. The implied volatity was 32.93, the open interest changed by 96 which increased total open position to 152
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 45, which was 3.5 higher than the previous day. The implied volatity was 30.61, the open interest changed by 3 which increased total open position to 56
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 41.5, which was 0.05 higher than the previous day. The implied volatity was 28.00, the open interest changed by 1 which increased total open position to 52
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 41.5, which was 0.05 higher than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 52
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 42.25, which was 13.55 higher than the previous day. The implied volatity was 31.98, the open interest changed by 6 which increased total open position to 53
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 28.7, which was 3.35 higher than the previous day. The implied volatity was 32.48, the open interest changed by 32 which increased total open position to 46
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 25.2, which was -31.8 lower than the previous day. The implied volatity was 31.83, the open interest changed by 12 which increased total open position to 13
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 57, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 57, which was 39.85 higher than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDHOTEL was trading at 791.80. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
