`
Related Pages for INDHOTEL
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd
750.45 1.10 (0.15%)

Back to Option Chain

Historical option data for INDHOTEL

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INDHOTEL 27MAR2025 890 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 750.45 0.6 0 0.00 0 0 0
12 Mar 749.35 0.6 0 0.00 0 0 0
11 Mar 749.05 0.6 0 0.00 0 0 0
10 Mar 741.00 0.6 0 0.00 0 0 0
7 Mar 744.30 0.6 -0.2 36.91 1 0 1
6 Mar 749.15 0.8 0 36.27 1 0 1
5 Mar 757.20 0.8 0 0.00 0 0 0
4 Mar 716.90 0.8 0 0.00 0 0 0
3 Mar 726.75 0.8 0 0.00 0 0 0
28 Feb 716.10 0.8 0 0.00 0 0 0
27 Feb 724.35 0.8 0 0.00 0 0 0
26 Feb 723.95 0.8 0 0.00 0 0 0
25 Feb 724.65 0.8 0 0.00 0 1 0
24 Feb 728.80 0.8 -10 34.12 1 0 0
21 Feb 757.55 10.8 0 13.12 0 0 0
20 Feb 761.00 10.8 0 12.33 0 0 0
19 Feb 746.70 10.8 0 13.24 0 0 0
17 Feb 721.65 10.8 0 16.08 0 0 0

For The Indian Hotels Co. Ltd - strike price 890 expiring on 27MAR2025

Delta for 890 CE is 0.00

Historical price for 890 CE is as follows

On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 36.91, the open interest changed by 0 which decreased total open position to 1


On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 1


On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 0.8, which was -10 lower than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 0


On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0


On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0


On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0


On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 10.8, which was 0 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 27MAR2025 890 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 750.45 129.7 0 0.00 0 0 0
12 Mar 749.35 129.7 0 0.00 0 0 0
11 Mar 749.05 129.7 0 0.00 0 0 0
10 Mar 741.00 129.7 0 0.00 0 0 0
7 Mar 744.30 129.7 0 0.00 0 0 0
6 Mar 749.15 129.7 0 0.00 0 0 0
5 Mar 757.20 129.7 0 0.00 0 0 0
4 Mar 716.90 129.7 0 0.00 0 0 0
3 Mar 726.75 129.7 0 0.00 0 0 0
28 Feb 716.10 129.7 0 - 0 0 0
27 Feb 724.35 129.7 0 - 0 0 0
26 Feb 723.95 129.7 0 - 0 0 0
25 Feb 724.65 129.7 0 - 0 0 0
24 Feb 728.80 129.7 0 - 0 0 0
21 Feb 757.55 129.7 0 - 0 0 0
20 Feb 761.00 129.7 0 - 0 0 0
19 Feb 746.70 129.7 0 - 0 0 0
17 Feb 721.65 129.7 0 - 0 0 0

For The Indian Hotels Co. Ltd - strike price 890 expiring on 27MAR2025

Delta for 890 PE is 0.00

Historical price for 890 PE is as follows

On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0