INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.48
Theta: -0.54
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 6.55 | -1.1 | 28.05 | 1,634 | -19 | 506 | |||
| 12 Mar | 749.35 | 7.9 | -0.7 | 28.74 | 779 | 2 | 525 | |||
| 11 Mar | 749.05 | 9.05 | 2.2 | 29.95 | 689 | 40 | 521 | |||
| 10 Mar | 741.00 | 6.1 | -2.8 | 29.59 | 1,158 | 26 | 490 | |||
| 7 Mar | 744.30 | 8.7 | -1.4 | 29.85 | 634 | 11 | 464 | |||
| 6 Mar | 749.15 | 10.3 | -3.35 | 27.97 | 706 | 31 | 454 | |||
| 5 Mar | 757.20 | 13.7 | 8.25 | 28.35 | 882 | 0 | 425 | |||
| 4 Mar | 716.90 | 5.3 | -2.35 | 31.36 | 529 | 86 | 420 | |||
| 3 Mar | 726.75 | 7.65 | 2.2 | 32.26 | 404 | 29 | 328 | |||
| 28 Feb | 716.10 | 5.5 | -1.45 | 30.24 | 423 | 62 | 300 | |||
| 27 Feb | 724.35 | 6.4 | -1.6 | 29.37 | 216 | 25 | 238 | |||
| 26 Feb | 723.95 | 7.75 | -2.95 | 29.40 | 225 | 46 | 210 | |||
| 25 Feb | 724.65 | 7.75 | -2.95 | 29.40 | 225 | 43 | 210 | |||
| 24 Feb | 728.80 | 10.55 | -9.45 | 31.56 | 306 | 37 | 170 | |||
| 21 Feb | 757.55 | 18.7 | -1.6 | 28.57 | 320 | 111 | 133 | |||
|
|
||||||||||
| 20 Feb | 761.00 | 20.1 | 4.95 | 26.22 | 19 | 2 | 22 | |||
| 19 Feb | 746.70 | 15.8 | 5.05 | 26.71 | 25 | 13 | 19 | |||
| 18 Feb | 721.95 | 11.05 | 0.3 | 0.00 | 0 | 2 | 0 | |||
| 17 Feb | 721.65 | 11.05 | 0.6 | 30.71 | 3 | 1 | 5 | |||
| 14 Feb | 710.20 | 10.45 | -7.35 | 32.63 | 1 | 0 | 5 | |||
| 13 Feb | 736.75 | 17.8 | 0 | 0.00 | 0 | 4 | 0 | |||
| 12 Feb | 731.20 | 17.8 | -17.2 | 32.84 | 8 | 3 | 4 | |||
| 11 Feb | 748.00 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 776.70 | 35 | -4 | 29.21 | 1 | 0 | 1 | |||
| 7 Feb | 791.80 | 39 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 790.10 | 39 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 815.90 | 39 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 764.70 | 124.55 | 0 | 0.39 | 0 | 0 | 0 | |||
| 30 Jan | 761.20 | 124.55 | 0 | 0.72 | 0 | 0 | 0 | |||
| 29 Jan | 777.55 | 124.55 | 0 | 0.61 | 0 | 0 | 0 | |||
| 28 Jan | 753.70 | 124.55 | 0 | 1.31 | 0 | 0 | 0 | |||
| 27 Jan | 760.20 | 124.55 | 0 | 0.66 | 0 | 0 | 0 | |||
| 24 Jan | 781.20 | 124.55 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 775.10 | 124.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 772.75 | 124.55 | 124.55 | 0.52 | 0 | 0 | 0 | |||
| 21 Jan | 760.35 | 0 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 20 Jan | 793.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 813.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 811.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 811.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 781.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 756.10 | 0 | 0.00 | 0.81 | 0 | 0 | 0 | |||
| 10 Jan | 805.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 834.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 852.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 844.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 872.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 879.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 873.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 877.55 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 780 expiring on 27MAR2025
Delta for 780 CE is 0.27
Historical price for 780 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 6.55, which was -1.1 lower than the previous day. The implied volatity was 28.05, the open interest changed by -19 which decreased total open position to 506
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 7.9, which was -0.7 lower than the previous day. The implied volatity was 28.74, the open interest changed by 2 which increased total open position to 525
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 9.05, which was 2.2 higher than the previous day. The implied volatity was 29.95, the open interest changed by 40 which increased total open position to 521
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 6.1, which was -2.8 lower than the previous day. The implied volatity was 29.59, the open interest changed by 26 which increased total open position to 490
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 8.7, which was -1.4 lower than the previous day. The implied volatity was 29.85, the open interest changed by 11 which increased total open position to 464
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 10.3, which was -3.35 lower than the previous day. The implied volatity was 27.97, the open interest changed by 31 which increased total open position to 454
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 13.7, which was 8.25 higher than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 425
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 5.3, which was -2.35 lower than the previous day. The implied volatity was 31.36, the open interest changed by 86 which increased total open position to 420
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 7.65, which was 2.2 higher than the previous day. The implied volatity was 32.26, the open interest changed by 29 which increased total open position to 328
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 5.5, which was -1.45 lower than the previous day. The implied volatity was 30.24, the open interest changed by 62 which increased total open position to 300
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 6.4, which was -1.6 lower than the previous day. The implied volatity was 29.37, the open interest changed by 25 which increased total open position to 238
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 7.75, which was -2.95 lower than the previous day. The implied volatity was 29.40, the open interest changed by 46 which increased total open position to 210
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 7.75, which was -2.95 lower than the previous day. The implied volatity was 29.40, the open interest changed by 43 which increased total open position to 210
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 10.55, which was -9.45 lower than the previous day. The implied volatity was 31.56, the open interest changed by 37 which increased total open position to 170
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 18.7, which was -1.6 lower than the previous day. The implied volatity was 28.57, the open interest changed by 111 which increased total open position to 133
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 20.1, which was 4.95 higher than the previous day. The implied volatity was 26.22, the open interest changed by 2 which increased total open position to 22
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 15.8, which was 5.05 higher than the previous day. The implied volatity was 26.71, the open interest changed by 13 which increased total open position to 19
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 11.05, which was 0.3 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 11.05, which was 0.6 higher than the previous day. The implied volatity was 30.71, the open interest changed by 1 which increased total open position to 5
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 10.45, which was -7.35 lower than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 5
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 17.8, which was -17.2 lower than the previous day. The implied volatity was 32.84, the open interest changed by 3 which increased total open position to 4
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 35, which was -4 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 1
On 7 Feb INDHOTEL was trading at 791.80. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 124.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 124.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 124.55, which was 124.55 higher than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.51
Theta: -0.45
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 36.2 | -2.8 | 33.12 | 72 | 10 | 59 |
| 12 Mar | 749.35 | 39 | -6.45 | 39.30 | 7 | 1 | 50 |
| 11 Mar | 749.05 | 45.45 | -0.85 | 48.85 | 1 | 0 | 49 |
| 10 Mar | 741.00 | 46.3 | 3.5 | 35.16 | 103 | 12 | 48 |
| 7 Mar | 744.30 | 42.8 | 3.85 | 32.15 | 15 | 3 | 36 |
| 6 Mar | 749.15 | 38.9 | 3.95 | 33.39 | 5 | -1 | 32 |
| 5 Mar | 757.20 | 34.7 | -29.6 | 33.35 | 19 | 0 | 33 |
| 4 Mar | 716.90 | 64.3 | 9.7 | 36.71 | 22 | 1 | 32 |
| 3 Mar | 726.75 | 54.6 | -8.15 | 28.97 | 14 | -1 | 31 |
| 28 Feb | 716.10 | 62.75 | -1.25 | 27.13 | 4 | 1 | 32 |
| 27 Feb | 724.35 | 64 | 7.55 | 36.78 | 5 | 2 | 31 |
| 26 Feb | 723.95 | 56.45 | 4.95 | 27.83 | 8 | 7 | 28 |
| 25 Feb | 724.65 | 56.45 | 4.95 | 27.83 | 8 | 6 | 28 |
| 24 Feb | 728.80 | 51.5 | 11.8 | 24.66 | 10 | 6 | 20 |
| 21 Feb | 757.55 | 41 | 18.85 | 33.81 | 20 | 13 | 13 |
| 20 Feb | 761.00 | 22.15 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 746.70 | 22.15 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 721.95 | 22.15 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 721.65 | 22.15 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 710.20 | 22.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 736.75 | 22.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 731.20 | 22.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 748.00 | 22.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 776.70 | 22.15 | 0 | 0.75 | 0 | 0 | 0 |
| 7 Feb | 791.80 | 22.15 | 0 | 2.41 | 0 | 0 | 0 |
| 6 Feb | 790.10 | 22.15 | 0 | 2.17 | 0 | 0 | 0 |
| 5 Feb | 815.90 | 22.15 | 0 | 4.39 | 0 | 0 | 0 |
| 31 Jan | 764.70 | 22.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 761.20 | 22.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 777.55 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| 28 Jan | 753.70 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 760.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 781.20 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| 23 Jan | 775.10 | 0 | 0.00 | 0.93 | 0 | 0 | 0 |
| 22 Jan | 772.75 | 0 | 0.00 | 0.67 | 0 | 0 | 0 |
| 21 Jan | 760.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 793.00 | 0 | 0.00 | 2.23 | 0 | 0 | 0 |
| 17 Jan | 813.35 | 0 | 0.00 | 3.80 | 0 | 0 | 0 |
| 16 Jan | 811.45 | 0 | 0.00 | 3.70 | 0 | 0 | 0 |
| 15 Jan | 811.40 | 0 | 0.00 | 3.68 | 0 | 0 | 0 |
| 14 Jan | 781.40 | 0 | 0.00 | 1.27 | 0 | 0 | 0 |
| 13 Jan | 756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 805.90 | 0 | 0.00 | 3.12 | 0 | 0 | 0 |
| 9 Jan | 822.85 | 0 | 0.00 | 4.49 | 0 | 0 | 0 |
| 8 Jan | 834.90 | 0 | 0.00 | 5.20 | 0 | 0 | 0 |
| 7 Jan | 852.15 | 0 | 0.00 | 6.48 | 0 | 0 | 0 |
| 6 Jan | 844.25 | 0 | 0.00 | 6.00 | 0 | 0 | 0 |
| 3 Jan | 872.45 | 0 | 0.00 | 7.57 | 0 | 0 | 0 |
| 2 Jan | 879.50 | 0 | 0.00 | 7.92 | 0 | 0 | 0 |
| 1 Jan | 873.60 | 0 | 0.00 | 7.64 | 0 | 0 | 0 |
| 31 Dec | 877.55 | 0 | 7.73 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 780 expiring on 27MAR2025
Delta for 780 PE is -0.70
Historical price for 780 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 36.2, which was -2.8 lower than the previous day. The implied volatity was 33.12, the open interest changed by 10 which increased total open position to 59
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 39, which was -6.45 lower than the previous day. The implied volatity was 39.30, the open interest changed by 1 which increased total open position to 50
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 45.45, which was -0.85 lower than the previous day. The implied volatity was 48.85, the open interest changed by 0 which decreased total open position to 49
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 46.3, which was 3.5 higher than the previous day. The implied volatity was 35.16, the open interest changed by 12 which increased total open position to 48
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 42.8, which was 3.85 higher than the previous day. The implied volatity was 32.15, the open interest changed by 3 which increased total open position to 36
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 38.9, which was 3.95 higher than the previous day. The implied volatity was 33.39, the open interest changed by -1 which decreased total open position to 32
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 34.7, which was -29.6 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 33
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 64.3, which was 9.7 higher than the previous day. The implied volatity was 36.71, the open interest changed by 1 which increased total open position to 32
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 54.6, which was -8.15 lower than the previous day. The implied volatity was 28.97, the open interest changed by -1 which decreased total open position to 31
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 62.75, which was -1.25 lower than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 32
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 64, which was 7.55 higher than the previous day. The implied volatity was 36.78, the open interest changed by 2 which increased total open position to 31
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 56.45, which was 4.95 higher than the previous day. The implied volatity was 27.83, the open interest changed by 7 which increased total open position to 28
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 56.45, which was 4.95 higher than the previous day. The implied volatity was 27.83, the open interest changed by 6 which increased total open position to 28
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 51.5, which was 11.8 higher than the previous day. The implied volatity was 24.66, the open interest changed by 6 which increased total open position to 20
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 41, which was 18.85 higher than the previous day. The implied volatity was 33.81, the open interest changed by 13 which increased total open position to 13
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDHOTEL was trading at 791.80. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
