INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 83.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 749.35 | 83.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 749.05 | 83.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 741.00 | 83.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 744.30 | 83.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 749.15 | 83.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 757.20 | 83.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 716.90 | 83.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 726.75 | 83.1 | 0 | 0.00 | 0 | 6 | 0 | |||
| 28 Feb | 716.10 | 83.1 | -158.95 | 33.88 | 9 | 4 | 4 | |||
| 27 Feb | 724.35 | 242.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 723.95 | 242.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 724.65 | 242.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 728.80 | 242.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 757.55 | 242.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 761.00 | 242.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 746.70 | 242.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 721.95 | 242.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 721.65 | 242.05 | 0 | - | 0 | 0 | 0 | |||
For The Indian Hotels Co. Ltd - strike price 640 expiring on 27MAR2025
Delta for 640 CE is 0.00
Historical price for 640 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 83.1, which was -158.95 lower than the previous day. The implied volatity was 33.88, the open interest changed by 4 which increased total open position to 4
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.08
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 0.55 | -0.15 | 42.41 | 27 | -8 | 198 |
| 12 Mar | 749.35 | 0.65 | -0.15 | 42.63 | 73 | -15 | 205 |
| 11 Mar | 749.05 | 0.75 | -0.3 | 42.28 | 360 | 42 | 222 |
| 10 Mar | 741.00 | 1.05 | 0 | 40.14 | 59 | 34 | 180 |
| 7 Mar | 744.30 | 1 | 0.1 | 37.89 | 74 | 12 | 146 |
| 6 Mar | 749.15 | 0.9 | -0.3 | 38.19 | 51 | 13 | 133 |
| 5 Mar | 757.20 | 1.15 | -2.15 | 40.95 | 123 | -58 | 120 |
| 4 Mar | 716.90 | 3.2 | 0.2 | 38.53 | 87 | 28 | 177 |
| 3 Mar | 726.75 | 2.95 | -1.15 | 39.15 | 105 | 17 | 149 |
| 28 Feb | 716.10 | 4.1 | 1.55 | 37.41 | 186 | -7 | 132 |
| 27 Feb | 724.35 | 2.55 | -0.8 | 33.75 | 27 | 22 | 139 |
| 26 Feb | 723.95 | 3.6 | 0.35 | 36.68 | 132 | 34 | 118 |
| 25 Feb | 724.65 | 3.6 | 0.35 | 36.68 | 132 | 35 | 118 |
| 24 Feb | 728.80 | 3.2 | 1.15 | 36.03 | 158 | 19 | 85 |
| 21 Feb | 757.55 | 2 | -0.65 | 36.81 | 42 | -26 | 64 |
| 20 Feb | 761.00 | 2.65 | 0.35 | 40.26 | 7 | 2 | 90 |
| 19 Feb | 746.70 | 2.3 | -2.5 | 35.86 | 82 | 39 | 88 |
| 18 Feb | 721.95 | 4.8 | -0.75 | 34.83 | 33 | 14 | 46 |
| 17 Feb | 721.65 | 5.4 | 3.2 | 36.68 | 48 | 32 | 32 |
For The Indian Hotels Co. Ltd - strike price 640 expiring on 27MAR2025
Delta for 640 PE is -0.02
Historical price for 640 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 42.41, the open interest changed by -8 which decreased total open position to 198
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 42.63, the open interest changed by -15 which decreased total open position to 205
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 42.28, the open interest changed by 42 which increased total open position to 222
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 40.14, the open interest changed by 34 which increased total open position to 180
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 37.89, the open interest changed by 12 which increased total open position to 146
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 38.19, the open interest changed by 13 which increased total open position to 133
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 1.15, which was -2.15 lower than the previous day. The implied volatity was 40.95, the open interest changed by -58 which decreased total open position to 120
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 3.2, which was 0.2 higher than the previous day. The implied volatity was 38.53, the open interest changed by 28 which increased total open position to 177
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was 39.15, the open interest changed by 17 which increased total open position to 149
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 4.1, which was 1.55 higher than the previous day. The implied volatity was 37.41, the open interest changed by -7 which decreased total open position to 132
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 2.55, which was -0.8 lower than the previous day. The implied volatity was 33.75, the open interest changed by 22 which increased total open position to 139
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was 36.68, the open interest changed by 34 which increased total open position to 118
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was 36.68, the open interest changed by 35 which increased total open position to 118
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 3.2, which was 1.15 higher than the previous day. The implied volatity was 36.03, the open interest changed by 19 which increased total open position to 85
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 36.81, the open interest changed by -26 which decreased total open position to 64
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 40.26, the open interest changed by 2 which increased total open position to 90
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 2.3, which was -2.5 lower than the previous day. The implied volatity was 35.86, the open interest changed by 39 which increased total open position to 88
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 4.8, which was -0.75 lower than the previous day. The implied volatity was 34.83, the open interest changed by 14 which increased total open position to 46
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 5.4, which was 3.2 higher than the previous day. The implied volatity was 36.68, the open interest changed by 32 which increased total open position to 32
